![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.15 | 2.15 | 1.45 | 1.65 | 0.00 | 0.00 % | 0 | 22 | - |
1.00 | 0.55 | 1.25 | 1.25 | 0.90 | 0.00 | 0.00 % | 0 | 188 | - |
1.50 | 0.50 | 0.70 | 0.50 | 0.60 | -0.20 | -28.57 % | 3 | 657 | 7/22/2024 |
2.00 | 0.15 | 0.30 | 0.23 | 0.225 | -0.09 | -28.13 % | 8 | 1,237 | 7/22/2024 |
2.50 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 23 | 2,050 | 7/22/2024 |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 276 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 5 | - |
1.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 19 | - |
1.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 263 | - |
2.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.05 | 50.00 % | 56 | 20 | 7/22/2024 |
2.50 | 0.50 | 0.65 | 0.45 | 0.575 | -0.05 | -10.00 % | 5 | 62 | 7/22/2024 |
5.00 | 2.85 | 3.10 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions