We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 23.6363636364 | 1.1 | 1.64 | 1.04 | 234039 | 1.33769436 | CS |
| 4 | 0.56 | 70 | 0.8 | 1.64 | 0.76 | 102715 | 1.18966509 | CS |
| 12 | -0.02 | -1.44927536232 | 1.38 | 1.74 | 0.75 | 79729 | 1.18637214 | CS |
| 26 | -0.34 | -20 | 1.7 | 2.84 | 0.75 | 74572 | 1.65640984 | CS |
| 52 | -2.72 | -66.6666666667 | 4.08 | 7.65 | 0.75 | 392972 | 2.64404077 | CS |
| 156 | -2.72 | -66.6666666667 | 4.08 | 7.65 | 0.75 | 392972 | 2.64404077 | CS |
| 260 | -2.72 | -66.6666666667 | 4.08 | 7.65 | 0.75 | 392972 | 2.64404077 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 1.36 | -0.01 | -0.73 | 1.34 | 1.4 | 1.22 | 156301 |
| 1721687700 | 1.37 | 0.25 | 22.32 | 1.15 | 1.6399999 | 1.1399999 | 876378 |
| 1721428500 | 1.12 | 0.01 | 0.90 | 1.12 | 1.1399999 | 1.0701 | 19382 |
| 1721342100 | 1.11 | 0.02 | 1.83 | 1.09 | 1.15 | 1.04 | 84082 |
| 1721255700 | 1.09 | 0.01 | 0.93 | 1.1 | 1.15 | 1.05 | 34050 |
| 1721169300 | 1.08 | -0.01 | -0.92 | 1.09 | 1.2 | 1.06 | 172149 |
| 1721082900 | 1.09 | 0.03 | 2.83 | 1.11 | 1.1198999 | 1.05 | 33145 |
| 1720823700 | 1.06 | 0.04 | 3.92 | 1.02 | 1.0999 | 1.0188 | 19922 |
| 1720737300 | 1.02 | -0.04 | -3.77 | 1.06 | 1.06 | 1.01 | 44579 |
| 1720650900 | 1.06 | -0.08 | -7.02 | 1.19 | 1.2 | 1 | 57274 |
| 1720564500 | 1.1399999 | 0.13 | 12.87 | 1.05 | 1.1499 | 1.03 | 32331 |
| 1720478100 | 1.01 | 0.09 | 9.84 | 0.9304 | 1.08 | 0.9267 | 108880 |
| 1720218900 | 0.919499 | 0.069499 | 8.18 | 0.88 | 0.9345 | 0.8504 | 85239 |
| 1720040640 | 0.85 | 0.047 | 5.85 | 0.803 | 0.9 | 0.803 | 21356 |
| 1719959700 | 0.803 | -0.0078 | -0.96 | 0.83 | 0.9 | 0.795 | 21644 |
| 1719873300 | 0.8108 | 0.0108 | 1.35 | 0.7981 | 0.85 | 0.7703 | 33017 |
| 1719614100 | 0.8 | 0.020001 | 2.56 | 0.81 | 0.84 | 0.7746 | 23839 |
| 1719527700 | 0.779999 | -0.011001 | -1.39 | 0.791 | 0.8225 | 0.76 | 73833 |
| 1719441300 | 0.791 | 0.001 | 0.13 | 0.8 | 0.823 | 0.791 | 54189 |
| 1719354900 | 0.79 | -0.029 | -3.54 | 0.81 | 0.84 | 0.7821 | 52548 |
| 1719268500 | 0.8189999 | 0.0389999 | 5.00 | 0.832 | 0.854 | 0.7925 | 54068 |
| 1719009300 | 0.78 | -0.02 | -2.50 | 0.84 | 0.896 | 0.75 | 248466 |
| 1718922900 | 0.8 | -0.0376 | -4.49 | 0.8375 | 0.9268 | 0.7812 | 79412 |
| 1718750100 | 0.8376 | -0.056 | -6.27 | 0.9 | 0.9165 | 0.8177 | 84173 |
| 1718663700 | 0.8936 | -0.0464 | -4.94 | 0.95 | 0.98 | 0.835 | 56358 |
| 1718404500 | 0.94 | -0.06 | -6.00 | 1 | 1.1399999 | 0.9021 | 137972 |
| 1718318100 | 1 | -0.15 | -13.04 | 1.17 | 1.17 | 0.9725 | 153448 |
| 1718231700 | 1.15 | 0 | 0.00 | 1.1299999 | 1.18 | 1.1015 | 37298 |
| 1718145300 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.15 | 1.1128 | 13342 |
| 1718058900 | 1.12 | -0.03 | -2.61 | 1.1299999 | 1.1301 | 1.1 | 44285 |
| 1717799700 | 1.15 | -0.01 | -0.86 | 1.1596 | 1.16 | 1.12 | 18032 |
| 1717713300 | 1.16 | 0.05 | 4.50 | 1.16 | 1.2 | 1.11 | 62921 |
| 1717626900 | 1.11 | -0.04 | -3.48 | 1.1399999 | 1.2 | 1.1 | 66722 |
| 1717540500 | 1.15 | -0.07 | -5.74 | 1.18 | 1.19 | 1.15 | 35551 |
| 1717454100 | 1.22 | 0.01 | 0.83 | 1.25 | 1.28 | 1.15 | 39517 |
| 1717194900 | 1.21 | -0.04 | -3.20 | 1.31 | 1.32 | 1.195 | 45741 |
| 1717108500 | 1.25 | -0.01 | -0.79 | 1.3 | 1.31 | 1.221 | 60534 |
| 1717022100 | 1.26 | -0.02 | -1.56 | 1.26 | 1.4 | 1.235 | 135411 |
| 1716935700 | 1.28 | 0.04 | 2.95 | 1.25 | 1.44 | 1.19 | 63642 |
| 1716590100 | 1.2433 | -0.01 | -0.54 | 1.25 | 1.3117 | 1.17 | 57414 |
| 1716503700 | 1.25 | -0.01 | -0.79 | 1.33 | 1.33 | 1.24 | 35159 |
| 1716417300 | 1.26 | 0 | 0.00 | 1.28 | 1.3342 | 1.26 | 72758 |
| 1716330900 | 1.26 | -0.08 | -5.97 | 1.3899999 | 1.3899999 | 1.26 | 35314 |
| 1716244500 | 1.34 | 0.02 | 1.52 | 1.27 | 1.4 | 1.2601 | 115874 |
| 1715985300 | 1.32 | -0.07 | -5.04 | 1.3899999 | 1.45 | 1.32 | 98665 |
| 1715898900 | 1.3899999 | -0.28 | -16.77 | 1.56 | 1.56 | 1.3799999 | 55294 |
| 1715812500 | 1.67 | 0.01 | 0.60 | 1.71 | 1.71 | 1.4779 | 136403 |
| 1715726100 | 1.66 | 0.31 | 22.96 | 1.34 | 1.74 | 1.3299 | 182671 |
| 1715639700 | 1.35 | -0.01 | -0.37 | 1.35 | 1.54 | 1.28 | 93595 |
| 1715380500 | 1.355 | -0.04 | -2.52 | 1.4 | 1.4 | 1.32 | 12283 |
| 1715294100 | 1.3899999 | 0.13 | 10.32 | 1.28 | 1.41 | 1.28 | 40204 |
| 1715207700 | 1.26 | -0.08 | -5.97 | 1.32 | 1.3899999 | 1.23 | 26460 |
| 1715121300 | 1.34 | -0.05 | -3.60 | 1.3799999 | 1.4 | 1.3 | 39178 |
| 1715034900 | 1.3899999 | -0.04 | -2.80 | 1.48 | 1.5 | 1.3726 | 35920 |
| 1714775700 | 1.43 | -0.05 | -3.38 | 1.58 | 1.58 | 1.4177 | 36063 |
| 1714689300 | 1.48 | 0.06 | 4.23 | 1.44 | 1.48 | 1.41 | 12635 |
| 1714602900 | 1.42 | 0.04 | 2.90 | 1.3799999 | 1.5 | 1.3532 | 17620 |
| 1714516500 | 1.3799999 | -0.07 | -4.83 | 1.46 | 1.46 | 1.351 | 36151 |
| 1714430100 | 1.45 | -0.04 | -2.68 | 1.48 | 1.547 | 1.4 | 20470 |
| 1714170900 | 1.49 | 0.01 | 1.02 | 1.5 | 1.5499 | 1.4551 | 11809 |
| 1714084500 | 1.475 | -0.01 | -0.34 | 1.52 | 1.53 | 1.4312 | 36258 |
| 1713998100 | 1.48 | 0.04 | 2.78 | 1.45 | 1.5 | 1.44 | 12563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
