Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Super League Enterprise Inc (SLE)
Super League Enterprise Inc (SLE) Historical

SLE Super League Enterprise Inc

0.739

-0.0194 (-2.56%)

After Hours

Last Updated: 17:51:16

Delayed by 15 minutes

SLE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	0.7584	0.1184	18.50%	0.65	0.83	0.62	327,877
Jan 02 2025	0.64	0.0225	3.64%	0.6483	0.65	0.62	30,010
Dec 31 2024	0.6175	-0.0137	-2.17%	0.63	0.639999	0.60	59,989
Dec 30 2024	0.6312	-0.0278	-4.22%	0.65	0.65	0.611	53,022
Dec 27 2024	0.659	0.0141	2.19%	0.65	0.66	0.610001	100,284
Dec 26 2024	0.6449	0.0558	9.47%	0.615	0.67	0.562	164,845
Dec 24 2024	0.5891	-0.0052	-0.87%	0.58	0.60	0.58	13,832
Dec 23 2024	0.5943	0.0404	7.29%	0.569	0.619	0.5601	59,905
Dec 20 2024	0.5539	-0.0571	-9.35%	0.6057	0.6068	0.5539	72,136
Dec 19 2024	0.611	0.01	1.66%	0.601	0.65	0.58	41,588
Dec 18 2024	0.601	-0.059	-8.94%	0.67	0.68	0.58	79,267
Dec 17 2024	0.66	0.04	6.45%	0.62	0.67	0.58	190,671
Dec 16 2024	0.62	0.0512	9.00%	0.57	0.62	0.5506	104,071
Dec 13 2024	0.5688	-0.0248	-4.18%	0.60	0.60	0.55	69,721
Dec 12 2024	0.5936	0.0036	0.61%	0.58	0.63	0.562	62,531
Dec 11 2024	0.59	0.01	1.72%	0.609	0.61	0.5618	89,725
Dec 10 2024	0.58	0.009	1.58%	0.5796	0.6099	0.5511	66,187
Dec 09 2024	0.571	-0.0375	-6.16%	0.61	0.6413	0.56	148,038
Dec 06 2024	0.6085	-0.0055	-0.90%	0.61	0.61	0.57	96,994
Dec 05 2024	0.614	-0.0017	-0.28%	0.60	0.6208	0.58	75,140
Dec 04 2024	0.6157	-0.0164	-2.59%	0.6321	0.6556	0.6066	59,077
Dec 03 2024	0.6321	-0.0059	-0.92%	0.6581	0.6776	0.5854	109,541
Dec 02 2024	0.638	0.078	13.93%	0.5997	0.687599	0.59795	284,019
Nov 29 2024	0.56	0.0449	8.72%	0.548	0.56	0.5101	143,759
Nov 27 2024	0.5151	-0.0278	-5.12%	0.54	0.55	0.50	239,728
Nov 26 2024	0.5429	-0.0102	-1.84%	0.5882	0.62	0.515	341,812
Nov 25 2024	0.5531	-0.0569	-9.33%	0.62	0.65	0.5407	308,607
Nov 22 2024	0.61	0.001	0.16%	0.597	0.6199	0.5601	440,725
Nov 21 2024	0.609	0.0256	4.39%	0.5854	0.65	0.57	249,640
Nov 20 2024	0.5834	-0.0977	-14.34%	0.70	0.70	0.5341	470,483
Nov 19 2024	0.6811	0.0086	1.28%	0.7375	0.77	0.6578	285,369
Nov 18 2024	0.6725	-0.087	-11.45%	0.76	0.89	0.6506	257,293
Nov 15 2024	0.7595	-0.2305	-23.28%	0.9975	0.9975	0.69	323,893
Nov 14 2024	0.99	-0.055	-5.26%	1.03	1.055	0.9635	100,300
Nov 13 2024	1.045	0.00	0.48%	1.02	1.1254	1.00	71,463
Nov 12 2024	1.04	-0.05	-4.59%	1.14	1.14	1.00	95,300
Nov 11 2024	1.09	0.15	15.34%	0.9515	1.10	0.9515	116,045
Nov 08 2024	0.945	0.014	1.50%	0.92	0.98	0.9031	27,535
Nov 07 2024	0.931	0.006	0.65%	0.9511	0.9815	0.9003	22,947
Nov 06 2024	0.925	0.015	1.65%	0.92	0.98	0.8945	28,546
Nov 05 2024	0.91	-0.0482	-5.03%	0.93	0.9761	0.91	50,136
Nov 04 2024	0.9582	-0.0798	-7.69%	1.01	1.04	0.941	72,457
Nov 01 2024	1.038	0.02	1.76%	1.01	1.04	0.9356	110,270
Oct 31 2024	1.02	0.01	0.49%	1.00	1.05	0.9187	106,318
Oct 30 2024	1.015	-0.03	-2.40%	1.05	1.05	1.00	44,662
Oct 29 2024	1.04	0.04	4.01%	1.02	1.08	0.986	79,888
Oct 28 2024	0.9999	0.0799	8.68%	0.91	1.01	0.8811	134,476
Oct 25 2024	0.92	0.001	0.11%	0.97	0.98	0.90	55,104
Oct 24 2024	0.919	0.0391	4.44%	0.863	0.95	0.863	69,297
Oct 23 2024	0.8799	-0.0301	-3.31%	0.88	0.9688	0.82	64,232
Oct 22 2024	0.91	-0.0444	-4.65%	0.97	0.98	0.8959	51,255
Oct 21 2024	0.9544	0.0154	1.64%	0.93	0.97	0.9001	22,662
Oct 18 2024	0.939	0.0569	6.45%	0.93	0.98	0.90	109,036
Oct 17 2024	0.8821	-0.024	-2.65%	0.90	0.9496	0.882	50,851
Oct 16 2024	0.9061	0.0061	0.68%	0.9378	0.9477	0.8823	46,096
Oct 15 2024	0.90	-0.01	-1.10%	0.9773	0.981	0.86	60,591
Oct 14 2024	0.91	-0.0611	-6.29%	0.9532	0.98999	0.88	114,705
Oct 11 2024	0.9711	-0.0489	-4.79%	1.02	1.02	0.9501	46,568
Oct 10 2024	1.02	0.11	11.48%	0.90	1.0299	0.865	82,606
Oct 09 2024	0.915	0.0338	3.84%	0.87	0.915	0.82	83,434
Oct 08 2024	0.8812	-0.0388	-4.22%	0.92	0.93	0.86129	54,503

Super League Enterprise

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions