Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sol Gel Technologies Ltd (SLGL)
Sol Gel Technologies Ltd (SLGL) Historical

SLGL Sol Gel Technologies Ltd

0.821

-0.04286 (-4.96%)

Jul 20 2024 - Closed

Delayed by 15 minutes

SLGL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.821	-0.04286	-4.96%	0.8331	0.879	0.8146	7,634
Jul 18 2024	0.863858	0.00386	0.45%	0.82	0.864999	0.82	33,231
Jul 17 2024	0.86	-0.0027	-0.31%	0.86	0.9299	0.82	13,800
Jul 16 2024	0.8627	-0.0193	-2.19%	0.8555	0.8899	0.8463	24,256
Jul 15 2024	0.882	-0.078	-8.13%	0.9312	0.97	0.836	130,816
Jul 12 2024	0.96	0.0895	10.28%	0.88	0.96	0.8213	154,860
Jul 11 2024	0.8705	0.0137	1.60%	0.88	0.88	0.844	11,197
Jul 10 2024	0.8568	-0.0732	-7.87%	0.938	0.938	0.8568	13,302
Jul 09 2024	0.93	0.0853	10.10%	0.826	0.96	0.8033	73,911
Jul 08 2024	0.8447	-0.0077	-0.90%	0.853	0.853	0.8002	8,022
Jul 05 2024	0.8524	-0.0077	-0.90%	0.8184	0.9036	0.8184	25,176
Jul 03 2024	0.8601	-0.0592	-6.44%	0.9093	0.9093	0.8601	13,452
Jul 02 2024	0.9193	0.0593	6.90%	0.87	0.9197	0.87	19,035
Jul 01 2024	0.86	-0.0099	-1.14%	0.90	0.929	0.86	26,262
Jun 28 2024	0.8699	0.00	0.00%	0.8699	0.8699	0.8699	0
Jun 27 2024	0.8699	-0.0498	-5.41%	0.88	0.9194	0.84	10,853
Jun 26 2024	0.9197	0.0197	2.19%	0.9001	0.92485	0.896	34,451
Jun 25 2024	0.90	0.0651	7.80%	0.8349	0.936937	0.8221	37,907
Jun 24 2024	0.8349	0.0049	0.59%	0.80	0.8697	0.80	5,921
Jun 21 2024	0.83	-0.08811	-9.60%	0.86	0.8995	0.80	13,076
Jun 20 2024	0.918114	0.04841	5.57%	0.8789	0.9188	0.821	10,831
Jun 18 2024	0.8697	0.0091	1.06%	0.87	0.949133	0.85	15,631
Jun 17 2024	0.8606	-0.0195	-2.22%	0.8633	0.8981	0.86	4,538
Jun 14 2024	0.8801	0.0401	4.77%	0.8404	0.999	0.8404	78,101
Jun 13 2024	0.84	0.0599	7.68%	0.80	0.88	0.7601	117,371
Jun 12 2024	0.7801	0.0301	4.01%	0.76	0.879599	0.74	31,298
Jun 11 2024	0.75	-0.02	-2.60%	0.771	0.81	0.75	5,075
Jun 10 2024	0.77	-0.0436	-5.36%	0.7925	0.7999	0.7403	24,829
Jun 07 2024	0.8136	0.0449	5.84%	0.75	0.8197	0.7412	24,281
Jun 06 2024	0.7687	0.0137	1.81%	0.7412	0.815	0.7412	13,240
Jun 05 2024	0.755	-0.0091	-1.19%	0.7923	0.80	0.7415	22,116
Jun 04 2024	0.7641	0.0237	3.20%	0.76	0.8199	0.7405	44,746
Jun 03 2024	0.7404	-0.0596	-7.45%	0.777	0.8211	0.7307	4,177
May 31 2024	0.80	0.079	10.96%	0.758	0.82	0.7103	46,575
May 30 2024	0.721	-0.059	-7.56%	0.789	0.8198	0.72	13,755
May 29 2024	0.78	-0.025	-3.11%	0.81	0.82	0.7482	23,031
May 28 2024	0.805	0.005	0.63%	0.754	0.82	0.75	6,163
May 24 2024	0.80	0.00	0.00%	0.80	0.8214	0.7901	18,941
May 23 2024	0.80	0.0099	1.25%	0.78	0.8294	0.78	40,663
May 22 2024	0.7901	-0.0096	-1.20%	0.826	0.8499	0.7416	44,883
May 21 2024	0.7997	0.0947	13.43%	0.75	0.89	0.74	95,921
May 20 2024	0.705	-0.045	-6.00%	0.70	0.75	0.70	173,670
May 17 2024	0.75	0.0108	1.46%	0.74	0.75	0.69	48,222
May 16 2024	0.7392	0.0395	5.65%	0.7299	0.7399	0.7001	58,508
May 15 2024	0.6997	0.0397	6.02%	0.7006	0.7006	0.66	44,039
May 14 2024	0.66	-0.02945	-4.27%	0.7003	0.7395	0.66	11,159
May 13 2024	0.68945	-0.00885	-1.27%	0.70	0.74	0.6505	17,989
May 10 2024	0.6983	-0.0467	-6.27%	0.7499	0.7499	0.6528	5,341
May 09 2024	0.745	0.0168	2.31%	0.749	0.75	0.730101	7,751
May 08 2024	0.7282	-0.0218	-2.91%	0.75	0.7501	0.6311	38,920
May 07 2024	0.75	-0.0701	-8.55%	0.807	0.8101	0.75	53,279
May 06 2024	0.8201	-0.0303	-3.56%	0.8597	0.8597	0.8002	6,439
May 03 2024	0.8504	0.0004	0.05%	0.87	0.8799	0.82675	15,223
May 02 2024	0.85	0.068	8.70%	0.7125	0.8898	0.7125	24,486
May 01 2024	0.782	0.0695	9.75%	0.705	0.8679	0.682	36,822
Apr 30 2024	0.7125	-0.1643	-18.74%	0.859	0.8699	0.7125	42,966
Apr 29 2024	0.8768	-0.0128	-1.44%	0.889	0.8899	0.86	2,741
Apr 26 2024	0.8896	0.0286	3.32%	0.86	0.8999	0.86	3,068
Apr 25 2024	0.861	-0.059	-6.41%	0.92	0.9389	0.8608	92,901
Apr 24 2024	0.92	-0.0052	-0.56%	0.955	0.99	0.92	7,564
Apr 23 2024	0.9252	-0.0098	-1.05%	0.92	0.975	0.92	8,832

Sol Gel Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions