Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SLGL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 1.05 | -0.16 | -13.47% | 1.20 | 1.2273 | 1.03 | 175,756 |
| Jan 16 2025 | 1.2134 | -0.09 | -6.66% | 1.29 | 1.30 | 1.15 | 132,815 |
| Jan 15 2025 | 1.30 | 0.04 | 3.17% | 1.22 | 1.32 | 1.11 | 270,291 |
| Jan 14 2025 | 1.26 | 0.03 | 2.44% | 1.23 | 1.3999 | 1.22 | 406,251 |
| Jan 13 2025 | 1.23 | 0.19 | 17.70% | 1.08 | 1.31 | 1.08 | 781,617 |
| Jan 10 2025 | 1.045 | -0.07 | -5.86% | 1.12 | 1.17 | 1.045 | 169,247 |
| Jan 08 2025 | 1.11 | -0.29 | -20.71% | 1.38 | 1.38 | 1.09 | 800,205 |
| Jan 07 2025 | 1.40 | 0.40 | 40.03% | 1.05 | 1.50 | 1.02 | 2,230,091 |
| Jan 06 2025 | 0.9998 | -0.0902 | -8.28% | 1.06 | 1.0778 | 0.9547 | 334,931 |
| Jan 03 2025 | 1.09 | 0.08 | 7.39% | 1.04 | 1.15 | 0.97 | 195,576 |
| Jan 02 2025 | 1.015 | 0.08 | 9.13% | 0.95 | 1.07 | 0.95 | 307,187 |
| Dec 31 2024 | 0.9301 | -0.1899 | -16.96% | 1.08 | 1.21 | 0.93 | 311,111 |
| Dec 30 2024 | 1.12 | 0.00 | 0.00% | 1.11 | 1.13 | 1.00 | 275,669 |
| Dec 27 2024 | 1.12 | -0.10 | -8.20% | 1.25 | 1.25 | 1.02 | 399,089 |
| Dec 26 2024 | 1.22 | 0.24 | 24.52% | 0.95 | 1.22 | 0.872 | 1,151,214 |
| Dec 24 2024 | 0.9798 | -0.6702 | -40.62% | 1.00 | 1.10 | 0.85 | 3,071,381 |
| Dec 23 2024 | 1.65 | 1.22 | 284.62% | 0.406 | 1.65 | 0.405 | 18,074,058 |
| Dec 20 2024 | 0.429 | -0.0112 | -2.54% | 0.4409 | 0.479899 | 0.411 | 48,614 |
| Dec 19 2024 | 0.4402 | -0.0007 | -0.16% | 0.431 | 0.4599 | 0.431 | 23,294 |
| Dec 18 2024 | 0.4409 | -0.0531 | -10.75% | 0.4791 | 0.495 | 0.4409 | 34,221 |
| Dec 17 2024 | 0.494 | 0.0281 | 6.03% | 0.45 | 0.51 | 0.45 | 32,431 |
| Dec 16 2024 | 0.4659 | -0.0136 | -2.84% | 0.4795 | 0.4799 | 0.441 | 39,818 |
| Dec 13 2024 | 0.4795 | -0.0204 | -4.08% | 0.463 | 0.51 | 0.463 | 34,712 |
| Dec 12 2024 | 0.4999 | -0.011 | -2.15% | 0.51 | 0.51 | 0.4651 | 24,334 |
| Dec 11 2024 | 0.5109 | 0.0009 | 0.18% | 0.509 | 0.52 | 0.509 | 65,273 |
| Dec 10 2024 | 0.51 | -0.013 | -2.49% | 0.5162 | 0.5203 | 0.4811 | 153,788 |
| Dec 09 2024 | 0.523 | -0.0001 | -0.02% | 0.50 | 0.5249 | 0.50 | 28,269 |
| Dec 06 2024 | 0.5231 | 0.0131 | 2.57% | 0.53 | 0.5399 | 0.51 | 11,752 |
| Dec 05 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.5308 | 0.48 | 75,818 |
| Dec 04 2024 | 0.51 | -0.0263 | -4.90% | 0.546 | 0.56 | 0.51 | 23,860 |
| Dec 03 2024 | 0.5363 | 0.0012 | 0.22% | 0.54 | 0.565 | 0.5302 | 39,329 |
| Dec 02 2024 | 0.5351 | -0.0349 | -6.12% | 0.556 | 0.575 | 0.5303 | 20,736 |
| Nov 29 2024 | 0.57 | -0.005 | -0.87% | 0.5637 | 0.57 | 0.56 | 43,222 |
| Nov 27 2024 | 0.575 | -0.001 | -0.17% | 0.595 | 0.595 | 0.55 | 24,146 |
| Nov 26 2024 | 0.576 | 0.021 | 3.78% | 0.54 | 0.586 | 0.5301 | 29,835 |
| Nov 25 2024 | 0.555 | 0.021 | 3.93% | 0.523 | 0.6213 | 0.501391 | 55,103 |
| Nov 22 2024 | 0.534 | 0.0589 | 12.40% | 0.5089 | 0.6769 | 0.4755 | 267,944 |
| Nov 21 2024 | 0.4751 | 0.0341 | 7.73% | 0.4255 | 0.517 | 0.4255 | 69,955 |
| Nov 20 2024 | 0.441 | 0.01 | 2.32% | 0.436 | 0.47 | 0.436 | 51,932 |
| Nov 19 2024 | 0.431 | -0.0567 | -11.63% | 0.431 | 0.46 | 0.4006 | 147,349 |
| Nov 18 2024 | 0.4877 | -0.0273 | -5.30% | 0.515 | 0.5312 | 0.47 | 90,191 |
| Nov 15 2024 | 0.515 | 0.015 | 3.00% | 0.5211 | 0.5687 | 0.51 | 87,561 |
| Nov 14 2024 | 0.50 | -0.03 | -5.66% | 0.5362 | 0.5362 | 0.50 | 18,935 |
| Nov 13 2024 | 0.53 | -0.0264 | -4.74% | 0.56 | 0.5978 | 0.53 | 30,523 |
| Nov 12 2024 | 0.5564 | 0.0064 | 1.16% | 0.54 | 0.5938 | 0.5398 | 20,864 |
| Nov 11 2024 | 0.55 | -0.0107 | -1.91% | 0.56 | 0.5649 | 0.53 | 87,179 |
| Nov 08 2024 | 0.5607 | -0.0303 | -5.13% | 0.5733 | 0.5969 | 0.51 | 9,778 |
| Nov 07 2024 | 0.591 | -0.0074 | -1.24% | 0.6044 | 0.6044 | 0.5005 | 141,082 |
| Nov 06 2024 | 0.5984 | 0.0337 | 5.97% | 0.5704 | 0.5999 | 0.56011 | 40,448 |
| Nov 05 2024 | 0.5647 | 0.0087 | 1.56% | 0.566 | 0.566 | 0.5262 | 4,827 |
| Nov 04 2024 | 0.556 | 0.0459 | 9.00% | 0.51 | 0.569077 | 0.51 | 33,424 |
| Nov 01 2024 | 0.5101 | 0.0201 | 4.10% | 0.5145 | 0.515 | 0.4506 | 19,940 |
| Oct 31 2024 | 0.49 | -0.0538 | -9.89% | 0.5275 | 0.54 | 0.4473 | 66,389 |
| Oct 30 2024 | 0.5438 | -0.0712 | -11.58% | 0.6151 | 0.62 | 0.5001 | 441,028 |
| Oct 29 2024 | 0.615 | -0.0311 | -4.81% | 0.66 | 0.66495 | 0.61 | 25,010 |
| Oct 28 2024 | 0.6461 | -0.0078 | -1.19% | 0.646 | 0.6698 | 0.646 | 20,744 |
| Oct 25 2024 | 0.6539 | 0.0037 | 0.57% | 0.6694 | 0.6694 | 0.646 | 2,579 |
| Oct 24 2024 | 0.6502 | -0.0198 | -2.96% | 0.68 | 0.68 | 0.646 | 26,803 |
| Oct 23 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.68 | 0.660398 | 12,418 |
