We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -33.3333333333 | 0.045 | 0.069 | 0.0245 | 419424240 | 0.0396322 | CS |
| 4 | -0.046 | -60.5263157895 | 0.076 | 0.0766 | 0.0245 | 117098889 | 0.04084153 | CS |
| 12 | -0.0175 | -36.8421052632 | 0.0475 | 0.205 | 0.0245 | 73786483 | 0.07067912 | CS |
| 26 | -0.2595 | -89.6373056995 | 0.2895 | 0.6514 | 0.0245 | 40891640 | 0.07304356 | CS |
| 52 | -0.955 | -96.9543147208 | 0.985 | 1.62 | 0.0245 | 20578924 | 0.07649859 | CS |
| 156 | -10.37 | -99.7115384615 | 10.4 | 49.49 | 0.0245 | 11738663 | 0.10037678 | CS |
| 260 | -10.37 | -99.7115384615 | 10.4 | 49.49 | 0.0245 | 11738663 | 0.10037678 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.03 | -0.0076 | -20.21 | 0.045 | 0.0508 | 0.0256 | 399203957 |
| 1721946900 | 0.0376 | -0.0081 | -17.72 | 0.036 | 0.0518 | 0.036 | 192336245 |
| 1721860500 | 0.0457 | 0.0197 | 75.77 | 0.0259 | 0.069 | 0.0252 | 1212998444 |
| 1721774100 | 0.026 | -0.011 | -29.73 | 0.031 | 0.0346 | 0.0245 | 214001285 |
| 1721687700 | 0.037 | -0.0103 | -21.78 | 0.045 | 0.0477 | 0.032 | 78581267 |
| 1721428500 | 0.0473 | -0.0094 | -16.58 | 0.0519 | 0.0522 | 0.046 | 21134940 |
| 1721342100 | 0.0567 | -0.0018 | -3.08 | 0.06 | 0.061 | 0.056 | 9703146 |
| 1721255700 | 0.0585 | -0.004 | -6.40 | 0.0607 | 0.0628 | 0.0565 | 14538132 |
| 1721169300 | 0.0625 | -0.0001 | -0.16 | 0.064 | 0.066 | 0.06 | 17000829 |
| 1721082900 | 0.0626 | -0.0064 | -9.28 | 0.07 | 0.07 | 0.062 | 8647893 |
| 1720823700 | 0.069 | 0.002 | 2.99 | 0.0658 | 0.07 | 0.065 | 8934184 |
| 1720737300 | 0.067 | 0.0051 | 8.24 | 0.062 | 0.068 | 0.0619 | 8629983 |
| 1720650900 | 0.0619 | 0.0001 | 0.16 | 0.061 | 0.0637 | 0.06 | 4367128 |
| 1720564500 | 0.0618 | -0.0032 | -4.92 | 0.062 | 0.065899 | 0.0614 | 8379953 |
| 1720478100 | 0.065 | 0.0012 | 1.88 | 0.0645 | 0.068 | 0.0635 | 3697344 |
| 1720218900 | 0.0638 | -0.0029 | -4.35 | 0.0694 | 0.0694 | 0.0602 | 7039755 |
| 1720040640 | 0.0667 | -0.003 | -4.30 | 0.0679 | 0.0691 | 0.066 | 4518168 |
| 1719959700 | 0.0697 | 0.0007 | 1.01 | 0.07 | 0.0766 | 0.069 | 7887953 |
| 1719873300 | 0.069 | -0.0069 | -9.09 | 0.076 | 0.076 | 0.0678 | 3278290 |
| 1719614100 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1719527700 | 0.0759 | -0.0032 | -4.05 | 0.074 | 0.0784 | 0.072 | 5235808 |
| 1719441300 | 0.0791 | 0.0006 | 0.76 | 0.0742 | 0.0815 | 0.0701 | 11327742 |
| 1719354900 | 0.0785 | 0.0129 | 19.66 | 0.0697 | 0.079 | 0.0671 | 16074588 |
| 1719268500 | 0.0656 | -0.0009 | -1.35 | 0.0633 | 0.067 | 0.0615 | 6397101 |
| 1719009300 | 0.0665 | -0.0037 | -5.27 | 0.0674 | 0.0685 | 0.0658 | 7617119 |
| 1718922900 | 0.0702 | 0.0005 | 0.72 | 0.0714999 | 0.0753 | 0.0651999 | 52535155 |
| 1718750100 | 0.0697 | -0.0056 | -7.44 | 0.0737 | 0.0738999 | 0.0641 | 11517107 |
| 1718663700 | 0.0753 | -0.0015 | -1.95 | 0.072 | 0.077 | 0.072 | 7993439 |
| 1718404500 | 0.0767999 | -0.0042 | -5.19 | 0.0805 | 0.0845 | 0.0738 | 11017245 |
| 1718318100 | 0.081 | 0.0039 | 5.06 | 0.0787 | 0.088 | 0.074 | 20443862 |
| 1718231700 | 0.0771 | -0.0082 | -9.61 | 0.0785 | 0.08 | 0.0725 | 19193907 |
| 1718145300 | 0.0853 | 0.0212 | 33.07 | 0.0641 | 0.0976 | 0.0625 | 99787622 |
| 1718058900 | 0.0641 | -0.0011 | -1.69 | 0.0658 | 0.0683 | 0.0624 | 18508168 |
| 1717799700 | 0.0651999 | -0.007 | -9.70 | 0.072 | 0.078 | 0.0641 | 35794347 |
| 1717713300 | 0.0722 | -0.0069 | -8.72 | 0.0731 | 0.0824 | 0.0704 | 18575233 |
| 1717626900 | 0.0791 | 0.0031 | 4.08 | 0.0777 | 0.082 | 0.0729 | 19310077 |
| 1717540500 | 0.076 | -0.0064 | -7.77 | 0.0796999 | 0.0814 | 0.0722 | 21274278 |
| 1717454100 | 0.0824 | -0.0119 | -12.62 | 0.0927 | 0.096 | 0.08 | 39630554 |
| 1717194900 | 0.0943 | 0.0224 | 31.15 | 0.0766 | 0.107 | 0.0727 | 112415702 |
| 1717108500 | 0.0719 | -0.0003 | -0.42 | 0.07 | 0.085 | 0.069 | 26380676 |
| 1717022100 | 0.0722 | -0.0077 | -9.64 | 0.075 | 0.079 | 0.07 | 20469612 |
| 1716935700 | 0.0799 | -0.009 | -10.12 | 0.095 | 0.0975 | 0.0765 | 26488519 |
| 1716590100 | 0.0889 | -0.0129 | -12.67 | 0.1 | 0.1079 | 0.0852 | 34640463 |
| 1716503700 | 0.1018 | -0.0067 | -6.18 | 0.12 | 0.1222 | 0.0975 | 41116558 |
| 1716417300 | 0.1085 | 0.0075 | 7.43 | 0.1 | 0.1225 | 0.099 | 37029756 |
| 1716330900 | 0.101 | -0.0315 | -23.77 | 0.13 | 0.1303 | 0.1 | 36953564 |
| 1716244500 | 0.1325 | 0.0225 | 20.45 | 0.11 | 0.1549 | 0.09 | 114447704 |
| 1715985300 | 0.11 | -0.0245 | -18.22 | 0.1953 | 0.2049999 | 0.0951 | 209773666 |
| 1715898900 | 0.1345 | 0.0121 | 9.89 | 0.12 | 0.1668 | 0.09 | 260412661 |
| 1715812500 | 0.1224 | 0.0664 | 118.57 | 0.08 | 0.175 | 0.068 | 497319283 |
| 1715726100 | 0.056 | 0.006 | 12.00 | 0.05 | 0.0631 | 0.0485 | 34894832 |
| 1715639700 | 0.05 | -0.001 | -1.96 | 0.05 | 0.0509999 | 0.0489 | 3592189 |
| 1715380500 | 0.0509999 | -0.001 | -1.92 | 0.053 | 0.0534 | 0.05 | 5379922 |
| 1715294100 | 0.052 | 0.0033 | 6.78 | 0.0487 | 0.052 | 0.0465 | 6179463 |
| 1715207700 | 0.0487 | -0.0015 | -2.99 | 0.0505 | 0.0505 | 0.0468 | 3354950 |
| 1715121300 | 0.0502 | 0.0001 | 0.20 | 0.0515 | 0.0515 | 0.0444 | 4363713 |
| 1715034900 | 0.0501 | 0.0039 | 8.44 | 0.0475 | 0.053 | 0.046 | 9717587 |
| 1714775700 | 0.0462 | -0.0054 | -10.47 | 0.0505 | 0.052 | 0.045 | 9723440 |
| 1714689300 | 0.0516 | 0.0011 | 2.18 | 0.05 | 0.0588 | 0.0497 | 12835661 |
| 1714602900 | 0.0505 | 0.0005 | 1.00 | 0.05 | 0.0509999 | 0.048 | 5156788 |
| 1714516500 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0559 | 0.048 | 10137186 |
| 1714430100 | 0.0509999 | 0.0008999 | 1.80 | 0.0501 | 0.0544 | 0.0485 | 8511548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
