We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -2.03442879499 | 6.39 | 7 | 5.03 | 461108 | 5.96364152 | CS |
| 4 | 3.13 | 100 | 3.13 | 8.8 | 2.82 | 525188 | 6.22221373 | CS |
| 12 | 4.68 | 296.202531646 | 1.58 | 8.8 | 1.5 | 484256 | 3.81781464 | CS |
| 26 | 2.06 | 49.0476190476 | 4.2 | 8.8 | 1.4 | 277288 | 3.67082984 | CS |
| 52 | 1.485 | 31.0994764398 | 4.775 | 9.75 | 1.4 | 404894 | 5.32328218 | CS |
| 156 | -293.74 | -97.9133333333 | 300 | 427 | 1.4 | 315662 | 31.99347501 | CS |
| 260 | -293.74 | -97.9133333333 | 300 | 427 | 1.4 | 315662 | 31.99347501 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564500 | 6.48 | -0.04 | -0.61 | 6.71 | 6.8 | 6.08 | 293602 |
| 1720478100 | 6.5199999 | 0.53 | 8.85 | 6.25 | 7 | 5.91 | 556056 |
| 1720218900 | 5.99 | 0.61 | 11.34 | 5.2699999 | 6.2699999 | 5.18 | 448188 |
| 1720040640 | 5.38 | -0.37 | -6.43 | 5.68 | 5.7451 | 5.03 | 382921 |
| 1719959700 | 5.75 | -0.57 | -9.02 | 6.39 | 6.5298999 | 5.585 | 457268 |
| 1719873300 | 6.32 | 0.23 | 3.78 | 6.0199999 | 6.72 | 5.805 | 459483 |
| 1719614100 | 6.09 | 0.12 | 2.01 | 6.3099999 | 6.92 | 5.97 | 335105 |
| 1719527700 | 5.97 | -1.06 | -15.08 | 7 | 7.12 | 5.9 | 543109 |
| 1719441300 | 7.03 | -0.64 | -8.34 | 7.9 | 7.9 | 6.91 | 503628 |
| 1719354900 | 7.67 | 0.71 | 10.20 | 7.4 | 8.8 | 7.01 | 1635415 |
| 1719268500 | 6.96 | 1.72 | 32.82 | 5.49 | 7.06 | 5.4301 | 1393841 |
| 1719009300 | 5.24 | -0.6 | -10.27 | 5.75 | 5.76 | 5.03 | 358414 |
| 1718922900 | 5.84 | 1.01 | 20.91 | 4.98 | 6.55 | 4.95 | 1070858 |
| 1718750100 | 4.83 | 0.37 | 8.30 | 4.33 | 5.09 | 4.3 | 263050 |
| 1718663700 | 4.46 | 0.77 | 20.87 | 3.7 | 4.4911 | 3.6527 | 164057 |
| 1718404500 | 3.69 | -0.29 | -7.29 | 3.96 | 3.96 | 3.59 | 119619 |
| 1718318100 | 3.98 | 0.62 | 18.45 | 3.39 | 4.1 | 3.35 | 253729 |
| 1718231700 | 3.36 | 0.2 | 6.33 | 3.17 | 3.3899 | 3.11 | 144279 |
| 1718145300 | 3.16 | 0.03 | 0.96 | 3.13 | 3.21 | 2.82 | 168462 |
| 1718058900 | 3.13 | 0.37 | 13.41 | 2.7599999 | 3.14 | 2.7599999 | 241427 |
| 1717799700 | 2.7599999 | 0.29 | 11.74 | 2.46 | 2.86 | 2.41 | 153202 |
| 1717713300 | 2.47 | 0.07 | 2.92 | 2.5 | 2.5436 | 2.2599999 | 173044 |
| 1717626900 | 2.4 | -0.06 | -2.44 | 2.49 | 2.5299999 | 2.33 | 160220 |
| 1717540500 | 2.46 | 0.08 | 3.36 | 2.5099999 | 2.5099999 | 2.34 | 48416 |
| 1717454100 | 2.38 | -0.03 | -1.24 | 2.45 | 2.49 | 2.33 | 24449 |
| 1717194900 | 2.41 | -0.02 | -0.82 | 2.42 | 2.54 | 2.406 | 34333 |
| 1717108500 | 2.43 | 0.13 | 5.65 | 2.3 | 2.44 | 2.24 | 55151 |
| 1717022100 | 2.3 | -0.08 | -3.36 | 2.35 | 2.44 | 2.2799999 | 113788 |
| 1716935700 | 2.38 | -0.08 | -3.13 | 2.42 | 2.6 | 2.32 | 69595 |
| 1716590100 | 2.457 | -0.03 | -1.33 | 2.54 | 2.54 | 2.31 | 69409 |
| 1716503700 | 2.49 | -0.14 | -5.32 | 2.7 | 2.7 | 2.41 | 67184 |
| 1716417300 | 2.63 | -0.02 | -0.75 | 2.58 | 2.7 | 2.58 | 147017 |
| 1716330900 | 2.65 | 0.04 | 1.61 | 2.64 | 2.8 | 2.56 | 257873 |
| 1716244500 | 2.608 | -0.01 | -0.27 | 2.54 | 2.7 | 2.52 | 124359 |
| 1715985300 | 2.615 | 0.02 | 0.58 | 2.7 | 2.7 | 2.56 | 47895 |
| 1715898900 | 2.6 | -0.01 | -0.38 | 2.6 | 2.731 | 2.59 | 35920 |
| 1715812500 | 2.61 | -0.02 | -0.76 | 2.5 | 2.7 | 2.5 | 75435 |
| 1715726100 | 2.63 | 0.26 | 10.97 | 2.27 | 2.63 | 2.22 | 95249 |
| 1715639700 | 2.37 | -0.32 | -11.90 | 2.5 | 2.61 | 2.36 | 94548 |
| 1715380500 | 2.69 | 0.12 | 4.47 | 2.58 | 2.82 | 2.58 | 192778 |
| 1715294100 | 2.575 | -0.12 | -4.28 | 2.39 | 2.67 | 2.3 | 463584 |
| 1715207700 | 2.69 | 0.26 | 10.70 | 3.04 | 3.04 | 2.55 | 13911366 |
| 1715121300 | 2.43 | -0.01 | -0.41 | 2.49 | 2.4909 | 2.3801 | 15447 |
| 1715034900 | 2.44 | -0.06 | -2.40 | 2.47 | 2.586 | 2.4 | 18413 |
| 1714775700 | 2.5 | 0.04 | 1.63 | 2.52 | 2.56 | 2.4001 | 14493 |
| 1714689300 | 2.46 | 0.04 | 1.65 | 2.45 | 2.5 | 2.31 | 52467 |
| 1714602900 | 2.42 | -0.01 | -0.41 | 2.38 | 2.43 | 2.25 | 61589 |
| 1714516500 | 2.43 | 0.01 | 0.41 | 2.42 | 2.5398 | 2.38 | 37797 |
| 1714430100 | 2.42 | -0.12 | -4.72 | 2.54 | 2.54 | 2.4 | 27669 |
| 1714170900 | 2.54 | -0.01 | -0.39 | 2.58 | 2.64 | 2.5099999 | 81609 |
| 1714084500 | 2.55 | -0.03 | -1.16 | 2.5 | 2.63 | 2.45 | 35709 |
| 1713998100 | 2.58 | 0.28 | 12.17 | 2.29 | 2.62 | 2.2799999 | 270604 |
| 1713911700 | 2.3 | 0.12 | 5.50 | 2.2 | 2.35 | 2.2 | 141456 |
| 1713825300 | 2.18 | -0.03 | -1.36 | 2.25 | 2.25 | 2.12 | 61146 |
| 1713566100 | 2.21 | 0.07 | 3.03 | 2.12 | 2.2498999 | 2.1 | 111512 |
| 1713479700 | 2.145 | 0.28 | 14.71 | 1.89 | 2.16 | 1.871 | 190634 |
| 1713393300 | 1.87 | 0.18 | 10.65 | 1.7 | 1.89 | 1.69 | 223050 |
| 1713306900 | 1.69 | 0.17 | 11.18 | 1.58 | 1.8499 | 1.5 | 176945 |
| 1713220500 | 1.52 | -0.1 | -6.17 | 1.6 | 1.6399999 | 1.4 | 131308 |
| 1712961300 | 1.62 | -0.59 | -26.69 | 2.2 | 2.2799999 | 1.58 | 422568 |
| 1712874900 | 2.2099 | -0.44 | -16.64 | 2.65 | 2.6697 | 2.2 | 233135 |
| 1712788500 | 2.6509999 | -0.18 | -6.33 | 2.7599999 | 2.81 | 2.62 | 85863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
