Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SLNH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 2.21 | 0.02 | 0.91% | 2.21 | 2.33 | 2.13 | 639,571 |
| Jan 16 2025 | 2.19 | 0.09 | 4.29% | 2.10 | 2.21 | 2.035 | 311,125 |
| Jan 15 2025 | 2.10 | 0.17 | 8.81% | 2.02 | 2.14 | 1.92 | 988,960 |
| Jan 14 2025 | 1.93 | -0.07 | -3.50% | 2.18 | 2.201 | 1.88 | 1,727,532 |
| Jan 13 2025 | 2.00 | -0.14 | -6.54% | 2.08 | 2.11 | 1.8334 | 250,794 |
| Jan 10 2025 | 2.14 | -0.10 | -4.46% | 2.24 | 2.2889 | 2.09 | 252,827 |
| Jan 08 2025 | 2.24 | -0.22 | -8.94% | 2.38 | 2.4299 | 2.18 | 148,719 |
| Jan 07 2025 | 2.46 | -0.10 | -3.91% | 2.61 | 2.81 | 2.342 | 658,727 |
| Jan 06 2025 | 2.56 | 0.18 | 7.56% | 2.55 | 2.61 | 2.40 | 288,516 |
| Jan 03 2025 | 2.38 | 0.20 | 9.17% | 2.20 | 2.39 | 2.19 | 103,952 |
| Jan 02 2025 | 2.18 | 0.08 | 3.81% | 2.13 | 2.29 | 2.08 | 117,855 |
| Dec 31 2024 | 2.10 | -0.17 | -7.49% | 2.30 | 2.3477 | 2.04 | 251,678 |
| Dec 30 2024 | 2.27 | 0.04 | 1.79% | 2.24 | 2.32 | 2.13 | 185,871 |
| Dec 27 2024 | 2.23 | -0.08 | -3.46% | 2.28 | 2.32 | 2.1108 | 103,834 |
| Dec 26 2024 | 2.31 | 0.12 | 5.48% | 2.29 | 2.50 | 2.18 | 327,101 |
| Dec 24 2024 | 2.19 | -0.06 | -2.67% | 2.18 | 2.25 | 2.09 | 177,550 |
| Dec 23 2024 | 2.25 | -0.05 | -2.17% | 2.26 | 2.28 | 2.07 | 222,294 |
| Dec 20 2024 | 2.30 | 0.19 | 9.00% | 2.18 | 2.38 | 2.10 | 269,607 |
| Dec 19 2024 | 2.11 | -0.36 | -14.57% | 2.55 | 2.55 | 2.08 | 476,147 |
| Dec 18 2024 | 2.47 | 0.03 | 1.23% | 2.48 | 2.80 | 2.41 | 398,170 |
| Dec 17 2024 | 2.44 | -0.15 | -5.79% | 2.55 | 2.65 | 2.27 | 270,243 |
| Dec 16 2024 | 2.59 | -0.09 | -3.36% | 2.55 | 2.80 | 2.51 | 361,756 |
| Dec 13 2024 | 2.68 | -0.27 | -9.15% | 2.92 | 2.98 | 2.65 | 479,432 |
| Dec 12 2024 | 2.95 | -0.25 | -7.81% | 3.20 | 3.28 | 2.91 | 190,226 |
| Dec 11 2024 | 3.20 | 0.02 | 0.63% | 3.27 | 3.36 | 3.09 | 142,308 |
| Dec 10 2024 | 3.18 | 0.01 | 0.16% | 3.31 | 3.31 | 3.07 | 157,409 |
| Dec 09 2024 | 3.175 | -0.38 | -10.56% | 3.54 | 3.54 | 3.10 | 225,889 |
| Dec 06 2024 | 3.55 | 0.45 | 14.52% | 3.10 | 3.70 | 3.07 | 296,546 |
| Dec 05 2024 | 3.10 | -0.07 | -2.21% | 3.37 | 3.45 | 3.04 | 327,658 |
| Dec 04 2024 | 3.17 | -0.01 | -0.31% | 3.14 | 3.28 | 3.03 | 325,545 |
| Dec 03 2024 | 3.18 | -0.05 | -1.55% | 3.19 | 3.40 | 3.11 | 199,884 |
| Dec 02 2024 | 3.23 | -0.19 | -5.56% | 3.52 | 3.52 | 3.06 | 170,592 |
| Nov 29 2024 | 3.42 | 0.19 | 5.88% | 3.19 | 3.60 | 3.19 | 144,829 |
| Nov 27 2024 | 3.23 | 0.10 | 3.19% | 3.15 | 3.43 | 3.01 | 230,093 |
| Nov 26 2024 | 3.13 | -0.20 | -6.01% | 3.32 | 3.42 | 3.03 | 176,272 |
| Nov 25 2024 | 3.33 | -0.10 | -2.92% | 3.47 | 3.56 | 3.32 | 180,101 |
| Nov 22 2024 | 3.43 | -0.08 | -2.28% | 3.49 | 3.6385 | 3.3301 | 148,030 |
| Nov 21 2024 | 3.51 | -0.06 | -1.68% | 3.66 | 3.8371 | 3.38 | 248,307 |
| Nov 20 2024 | 3.57 | -0.34 | -8.70% | 3.99 | 4.13 | 3.48 | 236,494 |
| Nov 19 2024 | 3.91 | 0.58 | 17.42% | 3.39 | 4.16 | 3.34 | 390,369 |
| Nov 18 2024 | 3.33 | -0.39 | -10.48% | 3.67 | 3.83 | 3.21 | 225,013 |
| Nov 15 2024 | 3.72 | 0.02 | 0.54% | 3.70 | 3.9169 | 3.5101 | 123,501 |
| Nov 14 2024 | 3.70 | -0.25 | -6.33% | 4.01 | 4.08 | 3.46 | 212,035 |
| Nov 13 2024 | 3.95 | -0.37 | -8.56% | 4.40 | 4.78 | 3.78 | 507,275 |
| Nov 12 2024 | 4.32 | 0.16 | 3.85% | 4.14 | 4.37 | 3.85 | 258,765 |
| Nov 11 2024 | 4.16 | 0.54 | 14.92% | 3.97 | 4.479 | 3.85 | 457,920 |
| Nov 08 2024 | 3.62 | 0.03 | 0.84% | 3.60 | 3.65 | 3.26 | 209,701 |
| Nov 07 2024 | 3.59 | -0.09 | -2.45% | 3.68 | 3.82 | 3.45 | 225,986 |
| Nov 06 2024 | 3.68 | 0.47 | 14.64% | 3.53 | 3.74 | 3.30 | 236,483 |
| Nov 05 2024 | 3.21 | 0.08 | 2.56% | 3.18 | 3.38 | 3.1369 | 123,518 |
| Nov 04 2024 | 3.13 | -0.15 | -4.57% | 3.36 | 3.60 | 3.00 | 238,312 |
| Nov 01 2024 | 3.28 | -0.15 | -4.37% | 3.55 | 3.6886 | 3.19 | 286,543 |
| Oct 31 2024 | 3.43 | -0.39 | -10.21% | 3.84 | 3.84 | 3.40 | 117,425 |
| Oct 30 2024 | 3.82 | -0.22 | -5.45% | 3.98 | 4.05 | 3.74 | 154,363 |
| Oct 29 2024 | 4.04 | -0.28 | -6.48% | 4.45 | 4.56 | 3.92 | 392,362 |
| Oct 28 2024 | 4.32 | 0.35 | 8.82% | 4.10 | 4.34 | 3.9803 | 200,477 |
| Oct 25 2024 | 3.97 | -0.10 | -2.46% | 4.12 | 4.31 | 3.8965 | 116,520 |
| Oct 24 2024 | 4.07 | 0.02 | 0.49% | 4.13 | 4.32 | 4.00 | 91,671 |
| Oct 23 2024 | 4.05 | -0.47 | -10.40% | 4.50 | 4.54 | 3.84 | 182,289 |
| Oct 22 2024 | 4.52 | 0.13 | 2.96% | 4.36 | 4.60 | 4.13 | 207,006 |
