We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 7 | -0.34 | -4.63 | 7.14 | 7.308 | 6.75 | 5907 |
| 1721774100 | 7.34 | -0.45 | -5.78 | 7.5 | 7.5 | 6.81 | 4515 |
| 1721687700 | 7.79 | 0.57 | 7.89 | 7.14 | 7.98 | 7.14 | 6161 |
| 1721428500 | 7.22 | 0.73 | 11.25 | 6.5 | 8.42 | 6.49 | 29144 |
| 1721342100 | 6.49 | -0.14 | -2.11 | 6.69 | 7 | 6.49 | 28793 |
| 1721255700 | 6.63 | 0.25 | 3.92 | 6.38 | 6.98 | 6.2001 | 11739 |
| 1721169300 | 6.38 | 0.69 | 12.13 | 5.36 | 6.4 | 5.36 | 9201 |
| 1721082900 | 5.69 | -0.09 | -1.56 | 5.665 | 5.8099999 | 5.28 | 15203 |
| 1720823700 | 5.78 | -0.8 | -12.16 | 6.49 | 6.75 | 5.47 | 7464 |
| 1720737300 | 6.58 | -0.42 | -6.00 | 7.22 | 7.22 | 6.0599999 | 8904 |
| 1720650900 | 7 | -0.2 | -2.78 | 7.08 | 7.49 | 6.95 | 9238 |
| 1720564500 | 7.2 | 0.69 | 10.60 | 6.8 | 7.4258 | 6.5 | 19781 |
| 1720478100 | 6.51 | 0.57 | 9.50 | 6.05 | 6.7781 | 6.0298999 | 48802 |
| 1720218900 | 5.945 | 0.22 | 3.75 | 5.7699999 | 6 | 5.3000999 | 14742 |
| 1720040640 | 5.73 | 0.05 | 0.88 | 5.57 | 5.859 | 5.4 | 7294 |
| 1719959700 | 5.68 | 0.42 | 7.98 | 5.3 | 5.69 | 5.3 | 20987 |
| 1719873300 | 5.26 | 0.23 | 4.57 | 5.25 | 5.3099 | 4.9 | 6177 |
| 1719614100 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1719527700 | 5.03 | -0.1 | -1.95 | 5.15 | 5.36 | 4.7699999 | 30089 |
| 1719441300 | 5.13 | -0.09 | -1.72 | 5.17 | 5.7 | 4.65 | 54565 |
| 1719354900 | 5.22 | 1.32 | 33.85 | 4.2 | 5.235 | 4.08 | 68031 |
| 1719268500 | 3.9 | 0.18 | 4.84 | 3.75 | 4.09 | 3.39 | 31470 |
| 1719009300 | 3.72 | -0.28 | -7.00 | 3.8 | 3.91 | 3.59 | 8651 |
| 1718922900 | 4 | 0.27 | 7.24 | 3.58 | 4 | 3.58 | 33601 |
| 1718750100 | 3.73 | -0.03 | -0.79 | 3.75 | 3.9 | 3.595 | 14638 |
| 1718663700 | 3.7597 | -0.14 | -3.59 | 3.8 | 3.8 | 3.53 | 4865 |
| 1718404500 | 3.8999 | 0 | 0.00 | 3.83 | 3.8999 | 3.83 | 45 |
| 1718318100 | 3.8999 | -0.26 | -6.25 | 4.35 | 4.35 | 3.8999 | 6673 |
| 1718231700 | 4.16 | 0.41 | 10.93 | 3.86 | 4.4 | 3.8 | 17703 |
| 1718145300 | 3.75 | -0.12 | -3.10 | 3.82 | 3.82 | 3.72 | 3133 |
| 1718058900 | 3.87 | 0.39 | 11.21 | 3.5 | 3.91 | 3.38 | 10419 |
| 1717799700 | 3.48 | 0.28 | 8.75 | 3.198 | 3.5 | 3.15 | 4107 |
| 1717713300 | 3.2 | 0 | 0.00 | 3.05 | 3.2 | 3.05 | 4916 |
| 1717626900 | 3.2 | 0 | 0.00 | 2.94 | 3.2 | 2.94 | 57 |
| 1717540500 | 3.2 | 0.2 | 6.67 | 3.1 | 3.2 | 2.55 | 2295 |
| 1717454100 | 3 | 0.01 | 0.33 | 3.17 | 3.17 | 2.72 | 922 |
| 1717194900 | 2.99 | 0.16 | 5.65 | 3.0299999 | 3.0299999 | 2.6 | 4540 |
| 1717108500 | 2.83 | 0.31 | 12.30 | 2.75 | 2.85 | 2.61 | 4967 |
| 1717022100 | 2.52 | 0.01 | 0.40 | 2.5 | 2.52 | 2.5 | 2331 |
| 1716935700 | 2.5099999 | -0.15 | -5.71 | 2.2599999 | 2.765 | 2.2599999 | 2349 |
| 1716590100 | 2.6621 | -0.04 | -1.40 | 2.7 | 2.7 | 2.43 | 4034 |
| 1716503700 | 2.7 | 0.06 | 2.27 | 2.65 | 3.1045 | 2.65 | 7514 |
| 1716417300 | 2.64 | 0.39 | 17.56 | 2.25 | 2.65 | 2.25 | 3677 |
| 1716330900 | 2.2456 | -0.04 | -1.93 | 2.31 | 2.33 | 2.23 | 741 |
| 1716244500 | 2.2899 | 0 | 0.00 | 2.2599999 | 2.2899 | 2.2599999 | 18 |
| 1715985300 | 2.2899 | -0 | -0.00 | 2.29 | 2.29 | 2.035 | 3843 |
| 1715898900 | 2.29 | 0.23 | 11.17 | 2.3089 | 2.3089 | 2.2071 | 1847 |
| 1715812500 | 2.06 | -0.19 | -8.44 | 2.25 | 2.25 | 1.85 | 11417 |
| 1715726100 | 2.25 | 0.3 | 15.38 | 2.25 | 2.25 | 2.15 | 1326 |
| 1715639700 | 1.95 | -0.3 | -13.33 | 2.27 | 2.27 | 1.95 | 7528 |
| 1715380500 | 2.25 | 0.01 | 0.45 | 2.3705 | 2.4883 | 2.25 | 920 |
| 1715294100 | 2.24 | 0.04 | 1.82 | 2.2599999 | 2.6399 | 2.1 | 3506 |
| 1715207700 | 2.2 | 0.17 | 8.37 | 2.25 | 2.27 | 2.1 | 4395 |
| 1715121300 | 2.0299999 | 0.25 | 14.04 | 1.93 | 2.2 | 1.93 | 6461 |
| 1715034900 | 1.78 | -0.24 | -11.88 | 1.99 | 2.0299999 | 1.78 | 1485 |
| 1714775700 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1714689300 | 2.02 | 0.13 | 6.87 | 1.89 | 2.02 | 1.77 | 1690 |
| 1714602900 | 1.8901 | -0.05 | -2.82 | 1.95 | 2 | 1.89 | 5113 |
| 1714516500 | 1.945 | 0.06 | 2.91 | 1.95 | 1.9909 | 1.945 | 1323 |
| 1714430100 | 1.89 | -0.11 | -5.50 | 2 | 2 | 1.89 | 4687 |
| 1714170900 | 2 | -0.15 | -6.98 | 2.04 | 2.04 | 1.95 | 5475 |
| 1714084500 | 2.15 | 0 | 0.00 | 2.0099999 | 2.15 | 2 | 13055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
