We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -1.00791936645 | 55.56 | 55.98 | 50.69 | 558649 | 52.86740225 | CS |
| 4 | 1.98 | 3.73443983402 | 53.02 | 59.7537 | 50.69 | 520417 | 55.26136585 | CS |
| 12 | 8.14 | 17.3708920188 | 46.86 | 59.7537 | 45.9 | 586142 | 52.4440831 | CS |
| 26 | 8.01 | 17.0461800383 | 46.99 | 59.7537 | 36.93 | 541232 | 48.55802603 | CS |
| 52 | 27.04 | 96.7095851216 | 27.96 | 59.7537 | 26.38 | 458626 | 45.96118515 | CS |
| 156 | 54.29 | 7646.47887324 | 0.71 | 59.7537 | 0.1302 | 703297 | 14.13834201 | CS |
| 260 | 53.48 | 3518.42105263 | 1.52 | 59.7537 | 0.1302 | 791184 | 8.22002788 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 54.83 | 3.04 | 5.87 | 51.78 | 55.505 | 51.78 | 673316 |
| 1732059300 | 51.79 | 0.15 | 0.29 | 51.45 | 52.56 | 51.08 | 464031 |
| 1731972900 | 51.64 | -0.16 | -0.31 | 51.8 | 53.025 | 50.69 | 550620 |
| 1731713700 | 51.8 | -2.28 | -4.22 | 54.24 | 54.455 | 51.37 | 656758 |
| 1731627300 | 54.08 | -1.6 | -2.87 | 55.49 | 56.0141 | 53.62 | 468408 |
| 1731540900 | 55.68 | -1.63 | -2.84 | 57.33 | 58.9899 | 55.56 | 403922 |
| 1731454500 | 57.31 | -1.87 | -3.16 | 58.85 | 59.45 | 56.85 | 430955 |
| 1731368100 | 59.18 | 2.13 | 3.73 | 58.4 | 59.7537 | 57.725 | 535611 |
| 1731108900 | 57.05 | -0.06 | -0.11 | 56.64 | 58.36 | 56.335 | 513189 |
| 1731022500 | 57.11 | 0.25 | 0.44 | 55.62 | 59.36 | 55.62 | 698646 |
| 1730936100 | 56.86 | 0.47 | 0.83 | 58 | 58.5025 | 56.3 | 742208 |
| 1730849700 | 56.39 | 0.25 | 0.45 | 55.97 | 56.73 | 55.64 | 399787 |
| 1730763300 | 56.14 | 0.28 | 0.50 | 56.01 | 56.5 | 54.82 | 311454 |
| 1730500500 | 55.86 | 0.8 | 1.45 | 56 | 56.5 | 55.3 | 362423 |
| 1730414100 | 55.06 | -0.66 | -1.18 | 55.79 | 56.26 | 54.1 | 375761 |
| 1730327700 | 55.72 | -0.57 | -1.01 | 56.03 | 56.47 | 55.22 | 485955 |
| 1730241300 | 56.29 | 0.98 | 1.77 | 54.97 | 56.51 | 54.73 | 564239 |
| 1730154900 | 55.31 | 0.39 | 0.71 | 56.29 | 57.28 | 54.96 | 723379 |
| 1729895700 | 54.92 | 1.89 | 3.56 | 53.69 | 56.07 | 53.54 | 553174 |
| 1729809300 | 53.03 | 0.33 | 0.63 | 53.02 | 54.3 | 51.9232 | 594923 |
| 1729722900 | 52.7 | -0.94 | -1.75 | 53.26 | 53.7655 | 51.9675 | 478097 |
| 1729636500 | 53.64 | -0.11 | -0.20 | 53.14 | 54.97 | 53.14 | 465015 |
| 1729550100 | 53.75 | -0.41 | -0.76 | 54.06 | 54.23 | 53.02 | 540618 |
| 1729290900 | 54.16 | 0.66 | 1.23 | 53.91 | 54.86 | 53.34 | 692283 |
| 1729204500 | 53.5 | -1 | -1.83 | 54.11 | 54.44 | 53 | 699187 |
| 1729118100 | 54.5 | 0.35 | 0.65 | 54.46 | 55 | 53.95 | 585381 |
| 1729031700 | 54.15 | 0.29 | 0.54 | 53.48 | 55.02 | 53.2001 | 540111 |
| 1728945300 | 53.86 | -0.89 | -1.63 | 54.52 | 55.35 | 53.38 | 467958 |
| 1728686100 | 54.75 | 3.95 | 7.78 | 51.23 | 54.92 | 50.85 | 1305653 |
| 1728599700 | 50.8 | -0.28 | -0.55 | 50.48 | 51.81 | 49.5 | 795442 |
| 1728513300 | 51.08 | -0.89 | -1.71 | 52 | 52 | 50.25 | 1159927 |
| 1728426900 | 51.97 | 4.34 | 9.11 | 56.01 | 56.81 | 50.37 | 4532241 |
| 1728340500 | 47.63 | -2 | -4.03 | 49.34 | 49.68 | 47.43 | 292017 |
| 1728081300 | 49.63 | 0.68 | 1.39 | 48.89 | 50.275 | 48.89 | 584379 |
| 1727994900 | 48.95 | -0.73 | -1.47 | 49.02 | 50.0099 | 48.765 | 248573 |
| 1727908500 | 49.68 | 0.05 | 0.10 | 49.43 | 50.6 | 49.305 | 365846 |
| 1727822100 | 49.63 | -0.86 | -1.70 | 50.49 | 50.49 | 48.86 | 525899 |
| 1727735700 | 50.49 | 1.36 | 2.77 | 49.13 | 51.08 | 48.54 | 770104 |
| 1727476500 | 49.13 | 0.36 | 0.74 | 48.93 | 50.64 | 48.93 | 349429 |
| 1727390100 | 48.77 | -0.01 | -0.02 | 49.25 | 50.2599 | 48.55 | 330812 |
| 1727303700 | 48.78 | 1.9 | 4.05 | 47.12 | 49.74 | 46.845 | 470240 |
| 1727217300 | 46.88 | -1.26 | -2.62 | 48.88 | 48.89 | 46.31 | 764821 |
| 1727130900 | 48.14 | -3.47 | -6.72 | 51.65 | 51.815 | 48.09 | 611599 |
| 1726871700 | 51.61 | -1.12 | -2.12 | 52.73 | 52.85 | 49.69 | 979561 |
| 1726785300 | 52.73 | -0.82 | -1.53 | 55 | 55.56 | 52.61 | 456946 |
| 1726698900 | 53.55 | 0.63 | 1.19 | 52.68 | 54.5 | 52.29 | 411978 |
| 1726612500 | 52.92 | 0.13 | 0.25 | 53.1 | 54.37 | 52.03 | 446732 |
| 1726526100 | 52.79 | -0.05 | -0.09 | 53.05 | 53.145 | 51.5 | 277469 |
| 1726266900 | 52.84 | 3.23 | 6.51 | 49.73 | 54.085 | 49.7 | 946982 |
| 1726180500 | 49.61 | 1.03 | 2.12 | 48.54 | 49.97 | 48.38 | 336917 |
| 1726094100 | 48.58 | -0.85 | -1.72 | 49.29 | 50.52 | 48.57 | 373487 |
| 1726007700 | 49.43 | 0.68 | 1.39 | 48.56 | 50.25 | 47.91 | 366820 |
| 1725921300 | 48.75 | 0.21 | 0.43 | 48.96 | 50.01 | 48.05 | 423042 |
| 1725662100 | 48.54 | -1.38 | -2.75 | 49.92 | 50.3275 | 47.86 | 224625 |
| 1725575700 | 49.915 | 0.12 | 0.23 | 49.26 | 50.81 | 49.18 | 265412 |
| 1725489300 | 49.8 | 2.53 | 5.35 | 46.99 | 49.85 | 46.46 | 258791 |
| 1725402900 | 47.27 | -1.68 | -3.43 | 49.6 | 49.61 | 46.865 | 442425 |
| 1725057300 | 48.95 | 2.39 | 5.12 | 46.4 | 49.13 | 45.9 | 475543 |
| 1724970900 | 46.565 | -0.46 | -0.97 | 46.86 | 48.17 | 46.47 | 680937 |
| 1724884500 | 47.02 | -2.02 | -4.12 | 48.92 | 48.92 | 46.68 | 1392945 |
| 1724798100 | 49.04 | 2.91 | 6.31 | 47.5 | 51.21 | 46.49 | 2181680 |
| 1724711700 | 46.13 | 0.88 | 1.94 | 45.77 | 46.5 | 44.76 | 534822 |
| 1724452500 | 45.25 | -3.35 | -6.89 | 48.74 | 49.21 | 43.51 | 995422 |
| 1724366100 | 48.6 | -3.27 | -6.30 | 52 | 52.045 | 48.01 | 427860 |
| 1724279700 | 51.87 | 0.87 | 1.71 | 51 | 52.2399 | 49.57 | 519608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
