We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 21.80 | 26.20 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 19.10 | 23.80 | 29.50 | 21.45 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 14.60 | 18.80 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 9.00 | 13.30 | 21.10 | 11.15 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 6.00 | 8.80 | 5.90 | 7.40 | 0.00 | 0.00 % | 0 | 7 | - |
45.00 | 2.25 | 4.80 | 1.83 | 3.525 | 0.00 | 0.00 % | 0 | 44 | - |
50.00 | 0.40 | 2.95 | 0.80 | 1.675 | -0.10 | -11.11 % | 2 | 1,082 | 1/03/2025 |
55.00 | 0.10 | 0.85 | 0.25 | 0.475 | 0.08 | 47.06 % | 317 | 2,302 | 1/03/2025 |
60.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 1 | 8,441 | 1/03/2025 |
65.00 | 0.61 | 4.80 | 0.61 | 2.705 | 0.00 | 0.00 % | 0 | 502 | - |
70.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 751 | - |
75.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 5,882 | - |
80.00 | 1.75 | 4.80 | 1.75 | 3.275 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.08 | 4.80 | 0.08 | 2.44 | 0.00 | 0.00 % | 0 | 361 | - |
25.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 124 | - |
30.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1,016 | - |
35.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 881 | - |
40.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.10 | -33.33 % | 500 | 16,750 | 1/03/2025 |
45.00 | 0.60 | 3.10 | 1.05 | 1.85 | -0.15 | -12.50 % | 10 | 783 | 1/03/2025 |
50.00 | 3.60 | 4.50 | 3.91 | 4.05 | -1.41 | -26.50 % | 750 | 1,357 | 1/03/2025 |
55.00 | 8.30 | 8.90 | 9.40 | 8.60 | 0.00 | 0.00 % | 0 | 1,060 | - |
60.00 | 12.30 | 15.30 | 4.81 | 13.80 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 16.20 | 21.00 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 21.70 | 25.90 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 26.60 | 31.00 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 31.50 | 36.00 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions