We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 33.50 | 37.50 | 36.40 | 35.50 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 31.00 | 35.00 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 28.50 | 33.00 | 21.18 | 30.75 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 24.00 | 27.90 | 27.00 | 25.95 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 19.60 | 23.40 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 15.40 | 19.00 | 13.98 | 17.20 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 12.10 | 14.40 | 9.50 | 13.25 | 0.00 | 0.00 % | 0 | 18 | - |
50.00 | 8.30 | 9.70 | 8.30 | 9.00 | -0.90 | -9.78 % | 4 | 323 | 10:55:57 |
55.00 | 5.10 | 6.00 | 5.20 | 5.55 | 0.00 | 0.00 % | 0 | 1,778 | - |
60.00 | 3.00 | 3.90 | 3.00 | 3.45 | 0.00 | 0.00 % | 0 | 2,048 | - |
65.00 | 2.00 | 3.10 | 2.10 | 2.55 | 0.00 | 0.00 % | 0 | 1,020 | - |
70.00 | 1.05 | 2.50 | 0.49 | 1.775 | 0.00 | 0.00 % | 0 | 307 | - |
75.00 | 0.60 | 2.75 | 0.30 | 1.675 | 0.00 | 0.00 % | 0 | 1,221 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.50 | 0.40 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 2,003 | - |
22.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 13 | - |
25.00 | 0.05 | 4.80 | 1.00 | 2.425 | 0.00 | 0.00 % | 0 | 86 | - |
30.00 | 0.15 | 3.50 | 1.00 | 1.825 | 0.00 | 0.00 % | 0 | 14 | - |
35.00 | 0.70 | 2.35 | 1.00 | 1.525 | 0.00 | 0.00 % | 0 | 263 | - |
40.00 | 1.15 | 3.50 | 0.70 | 2.325 | 0.00 | 0.00 % | 0 | 1,149 | - |
45.00 | 2.05 | 3.00 | 3.20 | 2.525 | 0.00 | 0.00 % | 0 | 1,238 | - |
50.00 | 3.40 | 4.50 | 4.23 | 3.95 | 0.00 | 0.00 % | 0 | 1,066 | - |
55.00 | 5.10 | 5.90 | 5.90 | 5.50 | 0.00 | 0.00 % | 0 | 178 | - |
60.00 | 7.60 | 9.00 | 4.50 | 8.30 | 0.00 | 0.00 % | 0 | 8 | - |
65.00 | 10.70 | 14.50 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.10 | 18.50 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 18.90 | 22.50 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions