We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.35 | 11.230305062 | 29.83 | 33.19 | 29 | 199906 | 31.32248251 | CS |
| 4 | 5.1 | 18.1623931624 | 28.08 | 33.19 | 24.4507 | 318893 | 29.09131863 | CS |
| 12 | 4.69 | 16.4619164619 | 28.49 | 33.76 | 24.4507 | 239099 | 29.70967413 | CS |
| 26 | -6.81 | -17.0292573143 | 39.99 | 42.11 | 24.4507 | 194963 | 31.57661134 | CS |
| 52 | -7.57 | -18.5766871166 | 40.75 | 51.22 | 24.4507 | 154789 | 36.13900103 | CS |
| 156 | -8.35 | -20.1059475078 | 41.53 | 67.5899 | 24.4507 | 127471 | 41.22633321 | CS |
| 260 | -1.76 | -5.03720663995 | 34.94 | 90.92 | 24.4507 | 151702 | 48.80283184 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 32.939999 | 1.28 | 4.04 | 31.44 | 33.14 | 31.44 | 234791 |
| 1737502500 | 31.66 | 1.74 | 5.82 | 30.14 | 31.81 | 30.13 | 246783 |
| 1737156900 | 29.92 | 0.08 | 0.27 | 30.08 | 30.25 | 29.48 | 159420 |
| 1737070500 | 29.84 | 0.01 | 0.03 | 29.83 | 30.16 | 29 | 161005 |
| 1736984100 | 29.83 | 1.07 | 3.72 | 29.34 | 29.98 | 29 | 171064 |
| 1736897700 | 28.76 | -0.14 | -0.48 | 28.99 | 28.99 | 27.62 | 410955 |
| 1736811300 | 28.9 | 0.65 | 2.30 | 28.05 | 28.99 | 27.335 | 393168 |
| 1736552100 | 28.25 | 0.04 | 0.14 | 27.53 | 28.3789 | 27 | 421364 |
| 1736379300 | 28.21 | -2.18 | -7.17 | 25.36 | 28.22 | 24 | 1535999 |
| 1736292900 | 30.39 | 1.29 | 4.43 | 29.21 | 30.44 | 29.21 | 526221 |
| 1736206500 | 29.1 | 0.37 | 1.29 | 29.06 | 29.77 | 28.91 | 248743 |
| 1735947300 | 28.73 | 0.82 | 2.94 | 27.94 | 29.1839 | 27.7 | 267514 |
| 1735860900 | 27.91 | 0.02 | 0.07 | 28.26 | 28.8325 | 27.49 | 233859 |
| 1735688100 | 27.89 | -0.05 | -0.18 | 28.1 | 28.69 | 27.85 | 139024 |
| 1735601700 | 27.94 | -0.72 | -2.51 | 28.43 | 28.43 | 27.51 | 80354 |
| 1735342500 | 28.66 | -0.12 | -0.42 | 28.5 | 28.86 | 28.028 | 149676 |
| 1735256100 | 28.78 | 0.43 | 1.52 | 28.08 | 29.08 | 27.95 | 117837 |
| 1735077840 | 28.35 | 0.02 | 0.07 | 28.36 | 28.46 | 27.9157 | 62108 |
| 1734996900 | 28.33 | -0.25 | -0.87 | 28.55 | 28.835 | 27.87 | 118361 |
| 1734737700 | 28.58 | -0.3 | -1.04 | 28.62 | 29.79 | 28.45 | 359014 |
| 1734651300 | 28.88 | 0.32 | 1.12 | 28.62 | 29.29 | 27.92 | 220150 |
| 1734564900 | 28.56 | -1.48 | -4.93 | 30.39 | 30.6843 | 28.22 | 196328 |
| 1734478500 | 30.04 | -0.84 | -2.72 | 30.8 | 31.3092 | 29.89 | 178739 |
| 1734392100 | 30.88 | -0.05 | -0.16 | 30.95 | 31.68 | 30.78 | 137486 |
| 1734132900 | 30.93 | -0.99 | -3.10 | 31.97 | 32.06 | 30.76 | 175661 |
| 1734046500 | 31.92 | 1.3 | 4.23 | 30.49 | 32.5 | 30.49 | 516116 |
| 1733960100 | 30.625 | -0.83 | -2.62 | 31.73 | 31.73 | 30.535 | 304508 |
| 1733873700 | 31.45 | 1.05 | 3.45 | 30.45 | 31.65 | 29.75 | 167471 |
| 1733787300 | 30.4 | 0.27 | 0.90 | 30.61 | 31.32 | 30.35 | 228903 |
| 1733528100 | 30.13 | 0.21 | 0.70 | 30.19 | 31.16 | 30.11 | 233629 |
| 1733441700 | 29.92 | -1.2 | -3.86 | 31.06 | 31.29 | 29.84 | 141465 |
| 1733355300 | 31.12 | -0.21 | -0.67 | 31.37 | 32.045 | 30.78 | 204648 |
| 1733268900 | 31.33 | -0.44 | -1.38 | 31.46 | 32.115 | 30.97 | 200419 |
| 1733182500 | 31.77 | 0 | 0.00 | 31.88 | 32.04 | 31.43 | 185784 |
| 1732917840 | 31.77 | -0.05 | -0.16 | 31.92 | 32.17 | 31.58 | 61788 |
| 1732750500 | 31.82 | 0.1 | 0.32 | 31.99 | 32.571199 | 31.62 | 255218 |
| 1732664100 | 31.72 | -1.02 | -3.12 | 32.509999 | 32.509999 | 30.94 | 155507 |
| 1732577700 | 32.74 | 1.42 | 4.53 | 31.55 | 33.76 | 31.4901 | 266490 |
| 1732318500 | 31.32 | 1.28 | 4.26 | 30.29 | 32.59 | 30.29 | 324558 |
| 1732232100 | 30.04 | 2.46 | 8.92 | 27.76 | 30.09 | 27.76 | 379707 |
| 1732145700 | 27.58 | -0.04 | -0.14 | 27.63 | 27.725 | 27.0652 | 170044 |
| 1732059300 | 27.62 | -0.67 | -2.37 | 27.81 | 28.29 | 27.59 | 171669 |
| 1731972900 | 28.29 | -0.48 | -1.67 | 28.87 | 29.34 | 28.17 | 176357 |
| 1731713700 | 28.77 | -0.94 | -3.16 | 30.08 | 30.08 | 28.4 | 231167 |
| 1731627300 | 29.71 | -2.12 | -6.66 | 31.85 | 32.08 | 29.67 | 140383 |
| 1731540900 | 31.83 | -0.1 | -0.31 | 31.98 | 32.509999 | 31.4507 | 130376 |
| 1731454500 | 31.93 | -0.22 | -0.68 | 31.89 | 32.395 | 31.44 | 126099 |
| 1731368100 | 32.15 | 1.56 | 5.10 | 30.83 | 32.189999 | 30.83 | 182640 |
| 1731108900 | 30.59 | -0.11 | -0.36 | 30.7 | 31.09 | 30.395 | 139904 |
| 1731022500 | 30.7 | -0.12 | -0.39 | 30.86 | 30.99 | 30.44 | 187986 |
| 1730936100 | 30.82 | 2.22 | 7.76 | 30.16 | 31.3 | 29.63 | 194849 |
| 1730849700 | 28.6 | 1.11 | 4.04 | 27.38 | 28.76 | 27.38 | 225819 |
| 1730763300 | 27.49 | -0.29 | -1.04 | 27.95 | 28.6 | 27.45 | 142296 |
| 1730500500 | 27.78 | 0.56 | 2.06 | 27.5 | 27.98 | 27.24 | 202707 |
| 1730414100 | 27.22 | -1.46 | -5.09 | 28.54 | 28.54 | 27.22 | 329302 |
| 1730327700 | 28.68 | -1.07 | -3.60 | 29.43 | 29.6 | 28.62 | 260893 |
| 1730241300 | 29.75 | -1.15 | -3.72 | 30.77 | 30.87 | 29.4 | 215106 |
| 1730154900 | 30.9 | 0.22 | 0.72 | 31 | 31.78 | 30.73 | 245153 |
| 1729895700 | 30.68 | -0.28 | -0.90 | 31.09 | 31.11 | 29.9 | 276722 |
| 1729809300 | 30.96 | -3.02 | -8.89 | 34.5 | 37 | 30.26 | 718228 |
| 1729722900 | 33.98 | -0.27 | -0.79 | 34.16 | 34.45 | 33.45 | 399794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
