We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -9.85324947589 | 4.77 | 4.91 | 4.22 | 393204 | 4.54925643 | CS |
| 4 | -1.56 | -26.6211604096 | 5.86 | 6.43 | 4.22 | 487315 | 5.10615838 | CS |
| 12 | -0.45 | -9.47368421053 | 4.75 | 6.52 | 4.19 | 666126 | 5.30304204 | CS |
| 26 | 0.13 | 3.1175059952 | 4.17 | 7.25 | 3.36 | 866063 | 5.12052929 | CS |
| 52 | -2.62 | -37.8612716763 | 6.92 | 8.885 | 3.36 | 1009021 | 6.0360174 | CS |
| 156 | -18.7 | -81.3043478261 | 23 | 29.88 | 3.36 | 1036746 | 9.89647767 | CS |
| 260 | -18.7 | -81.3043478261 | 23 | 29.88 | 3.36 | 1036746 | 9.89647767 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733182500 | 4.47 | -0.08 | -1.76 | 4.5599999 | 4.87 | 4.45 | 569765 |
| 1732917840 | 4.55 | -0.02 | -0.44 | 4.72 | 4.72 | 4.5 | 182927 |
| 1732750500 | 4.57 | -0.07 | -1.51 | 4.66 | 4.91 | 4.5599999 | 427794 |
| 1732664100 | 4.64 | -0.09 | -1.90 | 4.73 | 4.82 | 4.57 | 400928 |
| 1732577700 | 4.73 | 0.03 | 0.64 | 4.72 | 5.025 | 4.72 | 739236 |
| 1732318500 | 4.7 | 0.37 | 8.55 | 4.35 | 4.76 | 4.29 | 495028 |
| 1732232100 | 4.33 | -0.1 | -2.26 | 4.26 | 4.51 | 4.24 | 338032 |
| 1732145700 | 4.43 | -0.29 | -6.14 | 4.72 | 4.87 | 4.42 | 347577 |
| 1732059300 | 4.72 | 0.07 | 1.51 | 4.5599999 | 4.815 | 4.48 | 377928 |
| 1731972900 | 4.65 | -0.04 | -0.85 | 4.72 | 4.79 | 4.29 | 614182 |
| 1731713700 | 4.69 | -0.47 | -9.11 | 5.19 | 5.19 | 4.495 | 753715 |
| 1731627300 | 5.16 | -0.82 | -13.71 | 6.1 | 6.19 | 5.01 | 1203985 |
| 1731540900 | 5.98 | 0.1 | 1.70 | 5.89 | 6.0599999 | 5.85 | 454041 |
| 1731454500 | 5.88 | -0.18 | -2.97 | 5.99 | 6.2511 | 5.75 | 336557 |
| 1731368100 | 6.0599999 | 0.16 | 2.71 | 5.99 | 6.08 | 5.9 | 258442 |
| 1731108900 | 5.9 | -0.05 | -0.84 | 5.96 | 6.015 | 5.825 | 305508 |
| 1731022500 | 5.95 | -0.05 | -0.83 | 6 | 6.18 | 5.83 | 380856 |
| 1730936100 | 6 | 0 | 0.00 | 6.48 | 6.48 | 5.97 | 719276 |
| 1730849700 | 6 | 0.18 | 3.09 | 5.7699999 | 6.2 | 5.74 | 455468 |
| 1730763300 | 5.82 | 0.2 | 3.56 | 5.54 | 5.84 | 5.43 | 338705 |
| 1730500500 | 5.62 | -0.06 | -1.06 | 5.74 | 5.83 | 5.55 | 267639 |
| 1730414100 | 5.68 | -0.22 | -3.73 | 5.79 | 5.825 | 5.39 | 423616 |
| 1730327700 | 5.9 | -0.5 | -7.81 | 6.43 | 6.47 | 5.865 | 333175 |
| 1730241300 | 6.4 | 0.12 | 1.91 | 6.25 | 6.42 | 6.21 | 937164 |
| 1730154900 | 6.28 | 0.31 | 5.19 | 6 | 6.3 | 5.95 | 507839 |
| 1729895700 | 5.97 | 0 | 0.00 | 6 | 6.21 | 5.91 | 318292 |
| 1729809300 | 5.97 | -0.19 | -3.08 | 6.17 | 6.235 | 5.87 | 198065 |
| 1729722900 | 6.16 | -0.14 | -2.22 | 6.26 | 6.36 | 6.12 | 588582 |
| 1729636500 | 6.3 | 0.12 | 1.94 | 6.16 | 6.3 | 6.0599999 | 376458 |
| 1729550100 | 6.18 | -0.02 | -0.32 | 6.17 | 6.22 | 5.98 | 882017 |
| 1729290900 | 6.2 | -0.28 | -4.32 | 6.42 | 6.462 | 5.9 | 930207 |
| 1729204500 | 6.48 | 0.4 | 6.58 | 6 | 6.5199999 | 5.92 | 855334 |
| 1729118100 | 6.08 | 0.36 | 6.29 | 5.89 | 6.1 | 5.76 | 1428412 |
| 1729031700 | 5.72 | 0.15 | 2.69 | 5.53 | 5.74 | 5.43 | 358736 |
| 1728945300 | 5.57 | 0.18 | 3.34 | 5.37 | 5.61 | 5.24 | 818671 |
| 1728686100 | 5.39 | -0.06 | -1.10 | 5.42 | 5.4745 | 5.18 | 1085729 |
| 1728599700 | 5.45 | 0.71 | 14.98 | 4.66 | 5.495 | 4.61 | 1037267 |
| 1728513300 | 4.74 | 0.03 | 0.64 | 4.72 | 4.78 | 4.55 | 304335 |
| 1728426900 | 4.71 | 0.13 | 2.84 | 4.58 | 4.745 | 4.48 | 244984 |
| 1728340500 | 4.58 | -0.4 | -8.03 | 4.95 | 4.95 | 4.5712 | 285101 |
| 1728081300 | 4.98 | 0.07 | 1.43 | 4.91 | 5.1 | 4.91 | 290913 |
| 1727994900 | 4.91 | -0.16 | -3.16 | 5.03 | 5.07 | 4.6 | 422103 |
| 1727908500 | 5.07 | -0.02 | -0.39 | 5.08 | 5.15 | 4.69 | 463411 |
| 1727822100 | 5.09 | 0.17 | 3.46 | 4.89 | 5.11 | 4.63 | 723584 |
| 1727735700 | 4.92 | -0.01 | -0.20 | 4.89 | 5.09 | 4.7855 | 277571 |
| 1727476500 | 4.93 | 0.05 | 1.02 | 4.97 | 5.03 | 4.89 | 164646 |
| 1727390100 | 4.88 | 0.1 | 2.09 | 4.8 | 5.01 | 4.8 | 605338 |
| 1727303700 | 4.78 | -0.13 | -2.65 | 5.05 | 5.12 | 4.75 | 346367 |
| 1727217300 | 4.91 | -0.03 | -0.61 | 4.98 | 5.0199999 | 4.7699999 | 908419 |
| 1727130900 | 4.94 | -0.45 | -8.35 | 5.32 | 5.45 | 4.87 | 1732771 |
| 1726871700 | 5.39 | 0.09 | 1.70 | 5.24 | 5.48 | 5.08 | 3268643 |
| 1726785300 | 5.3 | 0.7 | 15.22 | 4.86 | 5.505 | 4.83 | 3438847 |
| 1726698900 | 4.6 | 0.22 | 5.02 | 4.38 | 4.62 | 4.275 | 1245741 |
| 1726612500 | 4.38 | 0.07 | 1.62 | 4.37 | 4.48 | 4.2699999 | 577861 |
| 1726526100 | 4.3099999 | -0.39 | -8.30 | 4.89 | 4.89 | 4.19 | 848622 |
| 1726266900 | 4.7 | -0.27 | -5.43 | 5.0599999 | 5.07 | 4.65 | 1359034 |
| 1726180500 | 4.97 | -0.05 | -1.00 | 5.03 | 5.04 | 4.84 | 410055 |
| 1726094100 | 5.0199999 | 0.09 | 1.83 | 4.9 | 5.0199999 | 4.76 | 490383 |
| 1726007700 | 4.93 | 0.21 | 4.45 | 4.75 | 4.98 | 4.62 | 440960 |
| 1725921300 | 4.72 | 0.48 | 11.32 | 4.25 | 4.835 | 4.16 | 626318 |
| 1725662100 | 4.24 | -0.33 | -7.22 | 4.57 | 4.68 | 4.2 | 914291 |
| 1725575700 | 4.57 | 0.1 | 2.24 | 4.48 | 4.64 | 4.43 | 471623 |
| 1725489300 | 4.47 | -0.1 | -2.19 | 4.55 | 4.67 | 4.43 | 590602 |
| 1725402900 | 4.57 | -0.21 | -4.39 | 4.67 | 4.86 | 4.54 | 672583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
