We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 11.4726027397 | 5.84 | 7.25 | 5.54 | 1653276 | 6.66689517 | CS |
| 4 | 2.47 | 61.1386138614 | 4.04 | 7.25 | 3.67 | 1169731 | 5.29125827 | CS |
| 12 | 2.26 | 53.1764705882 | 4.25 | 7.25 | 3.67 | 950419 | 4.72589283 | CS |
| 26 | 0.54 | 9.04522613065 | 5.97 | 8.885 | 3.67 | 1125598 | 6.25626018 | CS |
| 52 | -15.15 | -69.944598338 | 21.66 | 29.88 | 3.67 | 1153068 | 9.54722395 | CS |
| 156 | -16.49 | -71.6956521739 | 23 | 29.88 | 3.67 | 1101635 | 11.02862754 | CS |
| 260 | -16.49 | -71.6956521739 | 23 | 29.88 | 3.67 | 1101635 | 11.02862754 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 6.51 | -0.02 | -0.31 | 6.55 | 6.7 | 6.41 | 622819 |
| 1721342100 | 6.53 | -0.33 | -4.81 | 6.88 | 6.98 | 6.42 | 962678 |
| 1721255700 | 6.86 | -0.2 | -2.83 | 7.04 | 7.25 | 6.41 | 1628867 |
| 1721169300 | 7.06 | 0.93 | 15.17 | 6.2 | 7.23 | 6.2 | 3515134 |
| 1721082900 | 6.13 | 0.43 | 7.54 | 5.72 | 6.26 | 5.54 | 1217747 |
| 1720823700 | 5.7 | -0.13 | -2.23 | 5.84 | 6.1 | 5.57 | 941953 |
| 1720737300 | 5.83 | 0.7 | 13.65 | 5.23 | 5.88 | 5.165 | 1091722 |
| 1720650900 | 5.13 | 0.03 | 0.59 | 5.13 | 5.2302 | 4.8117 | 658128 |
| 1720564500 | 5.1 | 0.42 | 8.97 | 4.66 | 5.12 | 4.6148999 | 1292584 |
| 1720478100 | 4.68 | 0.62 | 15.27 | 4.35 | 4.74 | 4.33 | 1528721 |
| 1720218900 | 4.0599999 | -0.09 | -2.17 | 4.11 | 4.11 | 3.98 | 295413 |
| 1720040640 | 4.15 | 0.03 | 0.73 | 4.12 | 4.1990999 | 4.0199999 | 211575 |
| 1719959700 | 4.12 | -0.12 | -2.83 | 4.24 | 4.24 | 4.04 | 310881 |
| 1719873300 | 4.24 | -0.17 | -3.85 | 4.37 | 4.41 | 4.18 | 1021027 |
| 1719614100 | 4.41 | 0.45 | 11.36 | 3.96 | 4.455 | 3.84 | 3037420 |
| 1719527700 | 3.96 | 0.1 | 2.59 | 3.89 | 3.96 | 3.845 | 522397 |
| 1719441300 | 3.86 | -0.04 | -1.03 | 3.85 | 3.89 | 3.67 | 904228 |
| 1719354900 | 3.9 | -0.13 | -3.23 | 4.04 | 4.13 | 3.89 | 952533 |
| 1719268500 | 4.03 | -0.05 | -1.23 | 4.08 | 4.19 | 4.0199999 | 1107552 |
| 1719009300 | 4.08 | 0.1 | 2.51 | 4.04 | 4.39 | 3.96 | 1024321 |
| 1718922900 | 3.98 | -0.22 | -5.24 | 4.23 | 4.3 | 3.95 | 902731 |
| 1718750100 | 4.2 | -0.01 | -0.24 | 4.22 | 4.29 | 4.08 | 880982 |
| 1718663700 | 4.21 | 0.03 | 0.72 | 4.14 | 4.2699999 | 4.0701 | 723952 |
| 1718404500 | 4.18 | -0.18 | -4.13 | 4.3 | 4.4989 | 4.1449999 | 413693 |
| 1718318100 | 4.36 | -0.25 | -5.42 | 4.62 | 4.68 | 4.35 | 329392 |
| 1718231700 | 4.61 | -0.21 | -4.36 | 4.92 | 4.98 | 4.55 | 719186 |
| 1718145300 | 4.82 | 0.11 | 2.34 | 4.67 | 4.83 | 4.58 | 540352 |
| 1718058900 | 4.71 | 0.25 | 5.61 | 4.45 | 4.795 | 4.33 | 698699 |
| 1717799700 | 4.46 | 0.21 | 4.94 | 4.21 | 4.67 | 4.2 | 771083 |
| 1717713300 | 4.25 | 0.1 | 2.41 | 4.13 | 4.28 | 3.93 | 958475 |
| 1717626900 | 4.15 | -0.11 | -2.58 | 4.24 | 4.315 | 4.14 | 454498 |
| 1717540500 | 4.26 | 0.16 | 3.90 | 4.11 | 4.305 | 4.0599999 | 441820 |
| 1717454100 | 4.1 | -0.02 | -0.49 | 4.17 | 4.42 | 4.05 | 906012 |
| 1717194900 | 4.12 | 0.07 | 1.73 | 4.07 | 4.3 | 4.05 | 1379048 |
| 1717108500 | 4.05 | -0.03 | -0.74 | 4.1 | 4.16 | 3.98 | 1954551 |
| 1717022100 | 4.08 | 0.03 | 0.74 | 3.99 | 4.22 | 3.99 | 2317299 |
| 1716935700 | 4.05 | -0.08 | -1.94 | 4.18 | 4.25 | 3.91 | 1223032 |
| 1716590100 | 4.13 | -0.09 | -2.13 | 4.25 | 4.3278 | 4.05 | 562220 |
| 1716503700 | 4.22 | -0.3 | -6.64 | 4.51 | 4.51 | 4.18 | 419966 |
| 1716417300 | 4.5199999 | 0.19 | 4.39 | 4.63 | 4.83 | 4.33 | 702828 |
| 1716330900 | 4.33 | 0.03 | 0.70 | 4.29 | 4.49 | 4.265 | 629531 |
| 1716244500 | 4.3 | -0.09 | -2.05 | 4.41 | 4.44 | 4.23 | 700876 |
| 1715985300 | 4.39 | -0.24 | -5.18 | 4.67 | 4.68 | 4.37 | 742134 |
| 1715898900 | 4.63 | -0.11 | -2.32 | 4.75 | 4.84 | 4.57 | 444745 |
| 1715812500 | 4.74 | 0.01 | 0.21 | 5 | 5 | 4.72 | 461685 |
| 1715726100 | 4.73 | 0.04 | 0.85 | 4.79 | 4.96 | 4.69 | 585293 |
| 1715639700 | 4.69 | 0.01 | 0.21 | 4.67 | 4.96 | 4.66 | 812523 |
| 1715380500 | 4.68 | -0.2 | -4.10 | 4.83 | 4.98 | 4.5301 | 875247 |
| 1715294100 | 4.88 | 0.09 | 1.88 | 4.8 | 4.95 | 4.53 | 1164365 |
| 1715207700 | 4.79 | 0.17 | 3.68 | 4.55 | 4.828 | 4.45 | 538832 |
| 1715121300 | 4.62 | 0.25 | 5.72 | 4.36 | 4.7699999 | 4.32 | 1110913 |
| 1715034900 | 4.37 | 0.02 | 0.46 | 4.34 | 4.49 | 4.34 | 1090830 |
| 1714775700 | 4.35 | 0.11 | 2.47 | 4.3 | 4.47 | 4.265 | 946412 |
| 1714689300 | 4.245 | -0.01 | -0.12 | 4.34 | 4.37 | 4.22 | 942947 |
| 1714602900 | 4.25 | 0.07 | 1.67 | 4.19 | 4.38 | 4.19 | 1142953 |
| 1714516500 | 4.18 | -0.06 | -1.42 | 4.2 | 4.3 | 4.14 | 891946 |
| 1714430100 | 4.24 | 0 | 0.12 | 4.29 | 4.45 | 4.22 | 913736 |
| 1714170900 | 4.235 | -0.01 | -0.12 | 4.25 | 4.34 | 4.18 | 654242 |
| 1714084500 | 4.24 | -0.33 | -7.22 | 4.44 | 4.48 | 4.22 | 706567 |
| 1713998100 | 4.57 | -0.03 | -0.65 | 4.61 | 4.78 | 4.53 | 534742 |
| 1713911700 | 4.6 | -0.22 | -4.56 | 4.83 | 4.9596 | 4.59 | 2027999 |
| 1713825300 | 4.82 | -0.19 | -3.79 | 5.1 | 5.1338 | 4.79 | 1032218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
