![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.40 | 0.95 | 0.55 | 0.675 | 0.00 | 0.00 % | 0 | 17 | - |
1.00 | 0.22 | 1.00 | 0.22 | 0.61 | 0.00 | 0.00 % | 0 | 12,673 | - |
1.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 10,828 | - |
2.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 12,034 | - |
3.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 1,643 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,130 | - |
5.00 | 0.05 | 10.00 | 0.05 | 5.025 | 0.00 | 0.00 % | 0 | 5,421 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 820 | - |
1.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 48 | - |
1.50 | 0.05 | 0.65 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 4 | - |
2.00 | 0.50 | 1.10 | 1.05 | 0.80 | 0.00 | 0.00 % | 0 | 366 | - |
3.00 | 1.20 | 2.20 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.55 | 3.40 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.50 | 4.30 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions