We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 74.36 | -0.4 | -0.54 | 74.51 | 74.9612 | 74.02 | 16699 |
| 1735256100 | 74.76 | 0.02 | 0.03 | 74.37 | 75.25 | 74.37 | 8158 |
| 1735077840 | 74.74 | -0.02 | -0.03 | 74.35 | 75.1272 | 74.35 | 6876 |
| 1734996900 | 74.76 | 0.16 | 0.21 | 74.08 | 75.0899 | 74.08 | 14817 |
| 1734737700 | 74.6 | -0.06 | -0.08 | 73.9 | 74.9658 | 73.875 | 13932 |
| 1734651300 | 74.66 | -1.08 | -1.43 | 75.33 | 75.33 | 73.722 | 20453 |
| 1734564900 | 75.74 | -1.96 | -2.52 | 78.14 | 78.14 | 75.3476 | 19467 |
| 1734478500 | 77.7 | -0.33 | -0.42 | 77.52 | 77.8 | 76.88 | 15373 |
| 1734392100 | 78.03 | 0.28 | 0.36 | 78.58 | 78.58 | 77.75 | 9857 |
| 1734132900 | 77.75 | -1.03 | -1.31 | 78.5 | 78.5 | 77.0652 | 11784 |
| 1734046500 | 78.78 | -2.32 | -2.86 | 81.34 | 81.34 | 78.5233 | 16255 |
| 1733960100 | 81.1 | 0.47 | 0.58 | 80.97 | 81.49 | 80.3747 | 9381 |
| 1733873700 | 80.63 | 0.11 | 0.14 | 80.3 | 81.3 | 80.3 | 17393 |
| 1733787300 | 80.52 | 1.96 | 2.49 | 80.78 | 81.8099 | 80.5 | 52384 |
| 1733528100 | 78.56 | -0.96 | -1.21 | 79.16 | 79.6899 | 78.37 | 17139 |
| 1733441700 | 79.52 | 0.33 | 0.42 | 79.21 | 79.52 | 78.8577 | 11468 |
| 1733355300 | 79.19 | 0.39 | 0.49 | 78.15 | 79.78 | 78.15 | 8124 |
| 1733268900 | 78.8 | 1.45 | 1.87 | 78.15 | 78.8399 | 77.97 | 12725 |
| 1733182500 | 77.35 | -0.3 | -0.39 | 77.93 | 77.93 | 76.9501 | 8850 |
| 1732917840 | 77.65 | 1.15 | 1.50 | 78.29 | 78.29 | 77.5 | 10185 |
| 1732750500 | 76.5 | -0.9 | -1.16 | 77.73 | 77.73 | 76.22 | 15864 |
| 1732664100 | 77.4 | 0.4 | 0.52 | 77.74 | 77.74 | 76.85 | 19767 |
| 1732577700 | 77 | -1.99 | -2.52 | 77.93 | 78.0198 | 76.301 | 31061 |
| 1732318500 | 78.99 | 1.15 | 1.48 | 78.44 | 79 | 78.37 | 13240 |
| 1732232100 | 77.84 | -0.5 | -0.64 | 78.3 | 78.7602 | 77.6819 | 21027 |
| 1732145700 | 78.34 | -2 | -2.49 | 79.89 | 79.89 | 78.285 | 11389 |
| 1732059300 | 80.34 | 0.5 | 0.63 | 80.02 | 80.41 | 79.45 | 21262 |
| 1731972900 | 79.84 | 2.17 | 2.79 | 79.03 | 80.24 | 79.03 | 31523 |
| 1731713700 | 77.67 | -0.57 | -0.73 | 78.05 | 78.9793 | 77.59 | 24509 |
| 1731627300 | 78.24 | 0.46 | 0.59 | 77.1 | 78.605 | 77.02 | 35309 |
| 1731540900 | 77.78 | -1.09 | -1.38 | 78.92 | 79.42 | 77.76 | 43262 |
| 1731454500 | 78.87 | 0.12 | 0.15 | 78.47 | 78.9999 | 78.1801 | 84967 |
| 1731368100 | 78.75 | -1.28 | -1.60 | 78.36 | 79.14 | 78.1 | 145172 |
| 1731108900 | 80.03 | -1.33 | -1.63 | 80.85 | 81.16 | 79.9 | 63466 |
| 1731022500 | 81.36 | 1.38 | 1.73 | 80.55 | 82.0982 | 80.55 | 34674 |
| 1730936100 | 79.98 | -2.57 | -3.11 | 81.53 | 81.53 | 79.1673 | 37777 |
| 1730849700 | 82.55 | 0.25 | 0.30 | 82.17 | 83.3431 | 82.17 | 11601 |
| 1730763300 | 82.3 | 0.42 | 0.51 | 82.06 | 82.5926 | 81.93 | 16505 |
| 1730500500 | 81.88 | -0.77 | -0.93 | 82.26 | 82.98 | 81.81 | 22173 |
| 1730414100 | 82.65 | -1.44 | -1.71 | 83.8 | 83.8 | 82.147 | 28994 |
| 1730327700 | 84.09 | -0.3 | -0.36 | 84.34 | 84.38 | 83.7 | 8264 |
| 1730241300 | 84.39 | 0.96 | 1.15 | 83.69 | 84.5135 | 83.69 | 24863 |
| 1730154900 | 83.43 | 0.43 | 0.52 | 83.22 | 83.9212 | 83.22 | 20189 |
| 1729895700 | 83 | 0.03 | 0.04 | 82.57 | 83.67 | 82.5358 | 13779 |
| 1729809300 | 82.965 | 0.14 | 0.16 | 83.02 | 83.58 | 82.65 | 15563 |
| 1729722900 | 82.83 | -1.28 | -1.52 | 83.4 | 83.67 | 82.7 | 36634 |
| 1729636500 | 84.11 | -1.52 | -1.78 | 84.15 | 84.5399 | 83.67 | 32277 |
| 1729550100 | 85.63 | 0.41 | 0.48 | 85.63 | 86.02 | 85.2 | 67185 |
| 1729290900 | 85.22 | 2.95 | 3.59 | 82.7 | 85.22 | 82.7 | 120312 |
| 1729204500 | 82.27 | -0.01 | -0.01 | 82.75 | 82.78 | 81.75 | 66795 |
| 1729118100 | 82.28 | 0.48 | 0.59 | 82.2 | 82.9899 | 82.0101 | 50666 |
| 1729031700 | 81.8 | 0.54 | 0.66 | 81.67 | 82.1299 | 81.1101 | 111712 |
| 1728945300 | 81.26 | -0.33 | -0.40 | 81.55 | 81.68 | 80.98 | 71895 |
| 1728686100 | 81.59 | 0.62 | 0.77 | 81.15 | 81.7399 | 81.15 | 30546 |
| 1728599700 | 80.97 | 0.91 | 1.14 | 80.55 | 81 | 80.2 | 67480 |
| 1728513300 | 80.06 | -0.11 | -0.14 | 80.62 | 80.62 | 79.5 | 48018 |
| 1728426900 | 80.17 | -0.81 | -1.00 | 80.46 | 80.66 | 79.19 | 132982 |
| 1728340500 | 80.98 | 0.15 | 0.19 | 80.77 | 80.9999 | 80.6001 | 19620 |
| 1728081300 | 80.83 | -0.01 | -0.01 | 80.77 | 81.2199 | 80.77 | 13877 |
| 1727994900 | 80.84 | 0.34 | 0.42 | 80.41 | 80.9784 | 80.4074 | 27607 |
| 1727908500 | 80.5 | 0.49 | 0.61 | 80.79 | 80.9247 | 80.26 | 4319 |
| 1727822100 | 80.01 | 0 | 0.00 | 80.18 | 80.5 | 80.01 | 36796 |
| 1727735700 | 80.01 | -0.27 | -0.34 | 79.91 | 80.09 | 79.3866 | 8756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
