ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Silexion Therapeutics Corporation

Silexion Therapeutics Corporation (SLXN)

1.03
-0.05
(-4.63%)
Closed February 18 4:00PM
1.04
0.01
(0.97%)
After Hours: 7:14PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.36-25.71428571431.41.441.0213694141.27307232CS
40.1820.93023255810.863.450.575346158982.31722307CS
12-1.723-62.35975389072.7634.230.575126727272.30833918CS
26-19.48-94.931773879120.5223.130.57585604053.20859727CS
52-40.09-97.471432044741.1341.850.57585201523.25611504CS
156-40.09-97.471432044741.1341.850.57585201523.25611504CS
260-40.09-97.471432044741.1341.850.57585201523.25611504CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17399217001.03-0.05-4.631.151.18931.03562435
17395761001.08-0.19-14.961.25499991.27651.021547542
17394897001.27-0.08-5.931.321.351.25830002
17394033001.35-0.03-2.171.351.41.33546599
17393169001.37999990.075.341.41.441.252480482
17392305001.310.053.971.291.411.25041621843
17389713001.26-0.18-12.501.411.43991.261333766
17388849001.440.075.111.511.66991.437674568
17387985001.370.129.601.21.73991.29107222
17387121001.25-0.32-20.381.51.61989991.22954994
17386257001.57-0.33-17.371.691.72991.552052478
17383665001.9-0.15-7.322.182.41.99213053
17382801002.05-1.09-34.712.232.31.8714431604
17381937003.141.79132.592.173.451.84329498733
17381073001.350.77132.761.211.55990.99995235609274
17380209000.58-0.0835-12.580.650.650.575804870
17377617000.6635-0.0782-10.540.670.7276990.645659500
17376753000.741700.000.74170.74170.74170
17375889000.7417-0.0283-3.680.78760.79790.732542115
17375025000.77-0.11-12.500.85530.85530.752008951
17371569000.88-0.06-6.380.93930.940.84964928
17370705000.94-0.62-39.741.251.250.857480161
17369841001.56-0.21-11.861.781.811.50158048422
17368977001.77-0.08-4.321.861.941.76262813
17368113001.85-0.09-4.642.182.211.757185456
17365521001.9400.002.00999992.051.864324
17363793001.94-0.16-7.622.13742.141.9382836
17362929002.1-0.16-7.082.32.372.187711
17362065002.25999990.115.122.152.332.15173436
17359473002.150.168.0422.161.9870421
17358609001.99-0.02-1.001.982.051.9671834
17356881002.0099999-0.26-11.452.172.27861.922174117
17356017002.270.178.102.112.32991.9804127560
17353425002.1-0.12-5.412.19992.212.0099999160582
17352561002.22-0.34-13.282.52.50999991.97222174
17350778402.560.031.192.722.83659992.4073175567
17349969002.52999990.093.692.442.62.4119252
17347377002.440.020.832.192.572.18243431
17346513002.420.2813.082.393.092.345984134
17345649002.14-0.76-26.212.9382.9382.14189440
17344785002.9-0.35-10.773.313.312.73244414
17343921003.25-0.27-7.673.423.593.15145895
17341329003.520.185.393.094.233.09386043
17340465003.34-0.14-4.023.223.392.9865248088
17339601003.480.7627.943.00513.532.8427630763
17338737002.720.041.492.622.932.4173616
17337873002.68-0.07-2.552.612.7062.6179071
17335281002.75-0.35-11.292.742.792.602157234
17334417003.10.2910.322.773.352.50999993894343
17333553002.81-0.05-1.752.862.9522.7186408
17332689002.86-0.25-8.043.083.082.7381143
17331825003.110.3211.472.73.27999992.63262623
17329178402.790.238.772.56532.31349689
17327505002.565-0.32-10.942.745453.03482.542499991628
17326641002.880.114.072.613.14822.43200943
17325777002.767500.162.56322.9072.5002136736
17323185002.763-0.12-4.182.66399993.04109992.5515170873
17322321002.8836-0.11-3.812.432.972.16655373
17321457002.99790.9647.263.38854.19222.529922045342
17320593002.03580.021.212.0304092.2142.030399921843