Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SLXN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 2.15 | 0.16 | 8.04% | 2.00 | 2.16 | 1.98 | 70,421 |
| Jan 02 2025 | 1.99 | -0.02 | -1.00% | 1.98 | 2.05 | 1.96 | 71,834 |
| Dec 31 2024 | 2.01 | -0.26 | -11.45% | 2.17 | 2.2786 | 1.922 | 174,117 |
| Dec 30 2024 | 2.27 | 0.17 | 8.10% | 2.11 | 2.3299 | 1.9804 | 127,560 |
| Dec 27 2024 | 2.10 | -0.12 | -5.41% | 2.1999 | 2.21 | 2.01 | 160,582 |
| Dec 26 2024 | 2.22 | -0.34 | -13.28% | 2.50 | 2.51 | 1.97 | 222,174 |
| Dec 24 2024 | 2.56 | 0.03 | 1.19% | 2.72 | 2.8366 | 2.4073 | 175,567 |
| Dec 23 2024 | 2.53 | 0.09 | 3.69% | 2.44 | 2.60 | 2.40 | 119,252 |
| Dec 20 2024 | 2.44 | 0.02 | 0.83% | 2.19 | 2.57 | 2.18 | 243,431 |
| Dec 19 2024 | 2.42 | 0.28 | 13.08% | 2.39 | 3.09 | 2.34 | 5,984,134 |
| Dec 18 2024 | 2.14 | -0.76 | -26.21% | 2.938 | 2.938 | 2.14 | 189,440 |
| Dec 17 2024 | 2.90 | -0.35 | -10.77% | 3.31 | 3.31 | 2.73 | 244,414 |
| Dec 16 2024 | 3.25 | -0.27 | -7.67% | 3.42 | 3.59 | 3.15 | 145,895 |
| Dec 13 2024 | 3.52 | 0.18 | 5.39% | 3.09 | 4.23 | 3.09 | 386,043 |
| Dec 12 2024 | 3.34 | -0.14 | -4.02% | 3.22 | 3.39 | 2.9865 | 248,088 |
| Dec 11 2024 | 3.48 | 0.76 | 27.94% | 3.0051 | 3.53 | 2.842 | 7,630,763 |
| Dec 10 2024 | 2.72 | 0.04 | 1.49% | 2.62 | 2.93 | 2.40 | 173,616 |
| Dec 09 2024 | 2.68 | -0.07 | -2.55% | 2.61 | 2.706 | 2.61 | 79,071 |
| Dec 06 2024 | 2.75 | -0.35 | -11.29% | 2.74 | 2.79 | 2.602 | 157,234 |
| Dec 05 2024 | 3.10 | 0.29 | 10.32% | 2.77 | 3.35 | 2.51 | 3,894,343 |
| Dec 04 2024 | 2.81 | -0.05 | -1.75% | 2.86 | 2.952 | 2.71 | 86,408 |
| Dec 03 2024 | 2.86 | -0.25 | -8.04% | 3.08 | 3.08 | 2.73 | 81,143 |
| Dec 02 2024 | 3.11 | 0.32 | 11.47% | 2.70 | 3.28 | 2.63 | 262,623 |
| Nov 29 2024 | 2.79 | 0.23 | 8.77% | 2.565 | 3.00 | 2.31 | 349,689 |
| Nov 27 2024 | 2.565 | -0.32 | -10.94% | 2.7455 | 3.0348 | 2.5425 | 91,628 |
| Nov 26 2024 | 2.88 | 0.11 | 4.07% | 2.61 | 3.1482 | 2.43 | 200,943 |
| Nov 25 2024 | 2.7675 | 0.00 | 0.16% | 2.5632 | 2.907 | 2.5002 | 136,736 |
| Nov 22 2024 | 2.763 | -0.12 | -4.18% | 2.664 | 3.0411 | 2.5515 | 170,873 |
| Nov 21 2024 | 2.8836 | -0.11 | -3.81% | 2.43 | 2.97 | 2.16 | 655,373 |
| Nov 20 2024 | 2.9979 | 0.96 | 47.26% | 3.3885 | 4.1922 | 2.5299 | 22,045,342 |
| Nov 19 2024 | 2.0358 | 0.02 | 1.21% | 2.0304 | 2.214 | 2.0304 | 21,843 |
| Nov 18 2024 | 2.0115 | 0.10 | 5.20% | 1.998 | 2.07 | 1.935 | 15,778 |
| Nov 15 2024 | 1.9121 | -0.10 | -5.03% | 2.0133 | 2.0133 | 1.863 | 29,455 |
| Nov 14 2024 | 2.0133 | -0.19 | -8.73% | 2.16 | 2.1978 | 1.8999 | 49,444 |
| Nov 13 2024 | 2.2059 | -0.17 | -7.09% | 2.412 | 2.43 | 2.0736 | 81,419 |
| Nov 12 2024 | 2.3742 | -0.05 | -2.01% | 2.3976 | 2.4408 | 2.2041 | 23,510 |
| Nov 11 2024 | 2.4228 | 0.06 | 2.59% | 2.4219 | 2.4354 | 2.3418 | 36,874 |
| Nov 08 2024 | 2.3616 | -0.13 | -5.34% | 2.43 | 2.4822 | 2.295 | 23,143 |
| Nov 07 2024 | 2.4948 | 0.19 | 8.32% | 2.3157 | 2.5191 | 2.304 | 43,583 |
| Nov 06 2024 | 2.3031 | -0.07 | -2.92% | 2.34 | 2.457 | 2.2239 | 24,807 |
| Nov 05 2024 | 2.3724 | 0.11 | 4.81% | 2.169 | 2.475 | 2.169 | 39,302 |
| Nov 04 2024 | 2.2635 | 0.09 | 3.93% | 2.097 | 2.3211 | 2.0529 | 41,208 |
| Nov 01 2024 | 2.178 | -0.48 | -17.97% | 2.655 | 2.6694 | 2.0808 | 189,082 |
| Oct 31 2024 | 2.655 | 0.01 | 0.34% | 2.52 | 2.682 | 2.52 | 32,715 |
| Oct 30 2024 | 2.646 | -0.02 | -0.61% | 2.664 | 2.7216 | 2.556 | 61,097 |
| Oct 29 2024 | 2.6622 | 0.01 | 0.27% | 2.61 | 2.6622 | 2.52 | 63,825 |
| Oct 28 2024 | 2.655 | -0.11 | -3.81% | 2.736 | 2.7747 | 2.6208 | 61,311 |
| Oct 25 2024 | 2.7603 | -0.19 | -6.55% | 2.844 | 2.9241 | 2.7108 | 66,241 |
| Oct 24 2024 | 2.9538 | 0.20 | 7.29% | 3.0591 | 3.0591 | 2.592 | 282,565 |
| Oct 23 2024 | 2.7531 | -1.30 | -32.01% | 3.51 | 3.51 | 2.70 | 405,399 |
| Oct 22 2024 | 4.0491 | 1.03 | 33.94% | 3.0249 | 4.14 | 2.9934 | 1,657,590 |
| Oct 21 2024 | 3.0231 | -0.30 | -8.97% | 3.2796 | 3.2832 | 2.8566 | 110,682 |
| Oct 18 2024 | 3.321 | 0.17 | 5.55% | 3.159 | 3.69 | 3.1158 | 142,318 |
| Oct 17 2024 | 3.1464 | 0.38 | 13.54% | 2.853 | 3.33 | 2.7207 | 95,092 |
| Oct 16 2024 | 2.7711 | 0.04 | 1.45% | 2.7702 | 2.8962 | 2.5659 | 49,741 |
| Oct 15 2024 | 2.7315 | 0.06 | 2.40% | 2.6676 | 2.7855 | 2.6118 | 46,391 |
| Oct 14 2024 | 2.6676 | 0.10 | 3.93% | 2.592 | 2.6748 | 2.448 | 46,489 |
| Oct 11 2024 | 2.5668 | -0.25 | -8.91% | 2.8179 | 2.8593 | 2.5002 | 65,340 |
| Oct 10 2024 | 2.8179 | -0.18 | -5.98% | 3.186 | 3.1941 | 2.7801 | 50,795 |
| Oct 09 2024 | 2.997 | -0.41 | -11.93% | 3.285 | 3.3282 | 2.925 | 68,472 |
| Oct 08 2024 | 3.4029 | -0.25 | -6.89% | 3.681 | 3.762 | 3.3462 | 70,293 |
| Oct 07 2024 | 3.6549 | -0.50 | -11.95% | 4.032 | 4.032 | 3.573 | 81,084 |
