(MM) Historical Data - SLXP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
(MM) (SLXP)
(MM) (SLXP) Historical

(MM) (SLXP)

172.96

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721082900	172.96	0	0.00	172.96	172.96	172.96	0
1720823700	172.96	0	0.00	172.96	172.96	172.96	0
1720737300	172.96	0	0.00	172.96	172.96	172.96	0
1720650900	172.96	0	0.00	172.96	172.96	172.96	0
1720564500	172.96	0	0.00	172.96	172.96	172.96	0
1720478100	172.96	0	0.00	172.96	172.96	172.96	0
1720218900	172.96	0	0.00	172.96	172.96	172.96	0
1720040640	172.96	0	0.00	172.96	172.96	172.96	0
1719959700	172.96	0	0.00	172.96	172.96	172.96	0
1719873300	172.96	0	0.00	172.96	172.96	172.96	0
1719614100	172.96	0	0.00	172.96	172.96	172.96	0
1719527700	172.96	0	0.00	172.96	172.96	172.96	0
1719441300	172.96	0	0.00	172.96	172.96	172.96	0
1719354900	172.96	0	0.00	172.96	172.96	172.96	0
1719268500	172.96	0	0.00	172.96	172.96	172.96	0
1719009300	172.96	0	0.00	172.96	172.96	172.96	0
1718922900	172.96	0	0.00	172.96	172.96	172.96	0
1718750100	172.96	0	0.00	172.96	172.96	172.96	0
1718663700	172.96	0	0.00	172.96	172.96	172.96	0
1718404500	172.96	0	0.00	172.96	172.96	172.96	0
1718318100	172.96	0	0.00	172.96	172.96	172.96	0
1718231700	172.96	0	0.00	172.96	172.96	172.96	0
1718145300	172.96	0	0.00	172.96	172.96	172.96	0
1718058900	172.96	0	0.00	172.96	172.96	172.96	0
1717799700	172.96	0	0.00	172.96	172.96	172.96	0
1717713300	172.96	0	0.00	172.96	172.96	172.96	0
1717626900	172.96	0	0.00	172.96	172.96	172.96	0
1717540500	172.96	0	0.00	172.96	172.96	172.96	0
1717454100	172.96	0	0.00	172.96	172.96	172.96	0
1717194900	172.96	0	0.00	172.96	172.96	172.96	0
1717108500	172.96	0	0.00	172.96	172.96	172.96	0
1717022100	172.96	0	0.00	172.96	172.96	172.96	0
1716935700	172.96	0	0.00	172.96	172.96	172.96	0
1716590100	172.96	0	0.00	172.96	172.96	172.96	0
1716503700	172.96	0	0.00	172.96	172.96	172.96	0
1716417300	172.96	0	0.00	172.96	172.96	172.96	0
1716330900	172.96	0	0.00	172.96	172.96	172.96	0
1716244500	172.96	0	0.00	172.96	172.96	172.96	0
1715985300	172.96	0	0.00	172.96	172.96	172.96	0
1715898900	172.96	0	0.00	172.96	172.96	172.96	0
1715812500	172.96	0	0.00	172.96	172.96	172.96	0
1715726100	172.96	0	0.00	172.96	172.96	172.96	0
1715639700	172.96	0	0.00	172.96	172.96	172.96	0
1715380500	172.96	0	0.00	172.96	172.96	172.96	0
1715294100	172.96	0	0.00	172.96	172.96	172.96	0
1715207700	172.96	0	0.00	172.96	172.96	172.96	0
1715121300	172.96	0	0.00	172.96	172.96	172.96	0
1715034900	172.96	0	0.00	172.96	172.96	172.96	0
1714775700	172.96	0	0.00	172.96	172.96	172.96	0
1714689300	172.96	0	0.00	172.96	172.96	172.96	0
1714602900	172.96	0	0.00	172.96	172.96	172.96	0
1714516500	172.96	0	0.00	172.96	172.96	172.96	0
1714430100	172.96	0	0.00	172.96	172.96	172.96	0
1714170900	172.96	0	0.00	172.96	172.96	172.96	0
1714084500	172.96	0	0.00	172.96	172.96	172.96	0
1713998100	172.96	0	0.00	172.96	172.96	172.96	0
1713911700	172.96	0	0.00	172.96	172.96	172.96	0
1713825300	172.96	0	0.00	172.96	172.96	172.96	0
1713566100	172.96	0	0.00	172.96	172.96	172.96	0
1713479700	172.96	0	0.00	172.96	172.96	172.96	0
1713393300	172.96	0	0.00	172.96	172.96	172.96	0
1713306900	172.96	0	0.00	172.96	172.96	172.96	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions