ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Southern Missouri Bancorp Inc

Southern Missouri Bancorp Inc (SMBC)

58.53
0.31
(0.53%)
Closed December 20 4:00PM
58.53
0.00
( 0.00% )
Pre Market: 5:58AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0021.7026.500.0024.100.000.00 %00-
40.0016.9021.500.0019.200.000.00 %00-
45.0012.0016.500.0014.250.000.00 %00-
50.007.2011.500.009.350.000.00 %00-
55.003.007.500.005.250.000.00 %00-
60.000.104.900.002.500.000.00 %00-
65.000.004.900.000.000.000.00 %00-
70.000.004.900.000.000.000.00 %00-
75.000.004.900.000.000.000.00 %00-
80.000.004.900.000.000.000.00 %00-
85.000.004.900.000.000.000.00 %00-
90.000.004.900.000.000.000.00 %00-
95.000.004.900.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.004.900.000.000.000.00 %00-
40.000.004.900.000.000.000.00 %00-
45.000.004.900.000.000.000.00 %00-
50.000.004.900.000.000.000.00 %00-
55.000.004.900.000.000.000.00 %00-
60.000.604.901.802.750.000.00 %01-
65.004.508.500.006.500.000.00 %00-
70.009.0013.500.0011.250.000.00 %00-
75.0014.0018.500.0016.250.000.00 %00-
80.0019.0023.500.0021.250.000.00 %00-
85.0024.1028.500.0026.300.000.00 %00-
90.0029.5033.500.0031.500.000.00 %00-
95.0034.0038.500.0036.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RELIReliance Global Group Inc
$ 3.78
(215.00%)
21.38M
PIKKidpik Corporation
$ 5.13
(125.99%)
6.94M
TRAWTraws Pharma Inc
$ 10.84
(115.94%)
1.39M
CYNCYNGN Inc
$ 0.87565
(86.75%)
8.08M
EDBLEdible Garden AG Inc
$ 0.4231
(78.00%)
40.1M
AILEiLearningEngines Inc
$ 0.5985
(-32.37%)
204.51k
WHLMWilhelmina International Inc
$ 3.13
(-24.21%)
410
CDTConduit Pharmaceuticals Inc
$ 0.0569
(-23.83%)
3.4M
HSDTHelius Medical Technologies Inc
$ 0.70
(-23.08%)
406.42k
ONFOOnfolio Holdings Inc
$ 1.25
(-21.88%)
21.69k
EDBLEdible Garden AG Inc
$ 0.4231
(78.00%)
40.1M
RELIReliance Global Group Inc
$ 3.78
(215.00%)
21.38M
LAESSEALSQ Corporation
$ 3.53
(28.36%)
12.56M
LYTLytus Technologies Holdings PTV Ltd
$ 1.41
(34.29%)
10.84M
JDZGJIADE Ltd
$ 0.6996
(31.98%)
10.22M

Your Recent History

Delayed Upgrade Clock