Southern Missouri Bancorp SMBC - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Southern Missouri Bancorp Inc (SMBC)
Southern Missouri Bancorp Inc (SMBC) Options

Southern Missouri Bancorp Inc (SMBC)

66.09

-0.04

( -0.06% )

Updated: 15:00:50

Delayed by 15 minutes

SMBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	33.60	38.50	0.00	36.05	0.00	0.00 %	0	0	-
35.00	28.60	33.50	0.00	31.05	0.00	0.00 %	0	0	-
40.00	23.60	28.50	0.00	26.05	0.00	0.00 %	0	0	-
45.00	18.70	23.50	0.00	21.10	0.00	0.00 %	0	0	-
50.00	13.70	18.50	0.00	16.10	0.00	0.00 %	0	0	-
55.00	9.00	12.60	11.20	10.80	0.00	0.00 %	0	1	-
60.00	4.00	8.00	6.10	6.00	0.00	0.00 %	0	1	-
65.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.85	4.90	0.85	2.875	0.00	0.00 %	0	1	-
60.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.50	5.00	0.00	2.75	0.00	0.00 %	0	0	-
70.00	2.50	6.50	0.00	4.50	0.00	0.00 %	0	0	-
75.00	7.50	11.50	0.00	9.50	0.00	0.00 %	0	0	-
80.00	12.50	16.50	0.00	14.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MTEMMolecular Templates Inc	$ 0.7131 (121.39%)	305.37M
QUBTQuantum Computing Inc	$ 4.305 (61.84%)	210.61M
XFORX4 Pharmaceuticals Inc	$ 0.4114 (48.36%)	34.99M
OMEROmeros Corporation	$ 6.1396 (46.53%)	12.32M
SHOTWSafety Shot Inc	$ 0.16 (45.32%)	7.38k
SOWGSow Good Inc	$ 4.22 (-56.98%)	2.52M
NVCTNuvectis Pharma Inc	$ 5.55 (-47.99%)	1.56M
WCTWellchange Holdings Company Limited	$ 4.56 (-42.28%)	987.16k
TRNRInteractive Strength Inc	$ 3.70 (-36.54%)	1.17M
MFHMercurity Fintech Holding Inc	$ 3.59 (-34.13%)	338.67k
ELABElevai Labs Inc	$ 0.0278 (12.55%)	1.66B
XTIAXTI Aerospace Inc	$ 0.063 (10.14%)	334.5M
MTEMMolecular Templates Inc	$ 0.7131 (121.39%)	305.37M
SVMHSRIVARU Holding Ltd	$ 0.0286 (18.18%)	229.47M
QUBTQuantum Computing Inc	$ 4.305 (61.84%)	206.34M

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $SMBC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SMBC ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=SMBC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=SMBC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=SMBC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SMBC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SMBC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SMBC
Finviz: http://finviz.com/quote.ashx?t=SMBC
~ BusyStock: http://busystock.com/i.php?s=SMBC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=SMBC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Southern Missouri Bancorp

Assicurazioni Generali

Lead Real Estate

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions