ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

55.80
7.89
(16.47%)
Closed February 18 4:00PM
58.72
2.92
( 5.23% )
Pre Market: 4:29AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.007.307.657.457.4755.32249.77 %2,3333,4922/18/2025
50.006.606.756.656.6754.84267.40 %59,72758,2912/18/2025
51.005.755.955.755.854.23278.29 %5,1262,4552/18/2025
52.005.055.305.205.1753.91303.10 %16,8865,5632/18/2025
53.004.504.654.504.5753.41312.84 %18,6443,7522/18/2025
54.003.854.003.893.9252.97322.83 %39,7234,7652/18/2025
55.003.303.403.353.352.55318.75 %61,67310,4382/18/2025
56.002.872.912.902.892.20314.29 %51,12828,8282/18/2025
57.002.482.522.482.501.86300.00 %11,9341,7142/18/2025
58.002.112.132.112.121.57290.74 %16,6821,5112/18/2025
59.001.811.841.821.8251.34279.17 %8,7403902/18/2025
60.001.561.581.561.571.13262.79 %129,48011,0112/18/2025
61.001.321.361.331.340.93232.50 %9,6155872/18/2025
62.001.141.171.161.1550.80222.22 %5,3744,5362/18/2025
63.000.971.041.001.0050.68212.50 %3,4121632/18/2025
64.000.850.910.850.880.54174.19 %2,6751,8912/18/2025
65.000.750.760.770.7550.51196.15 %46,0455,4402/18/2025
66.000.650.710.660.680.41164.00 %2,6282,2862/18/2025
68.000.490.530.520.510.31147.62 %1,9471,3842/18/2025
70.000.420.450.430.4350.25138.89 %10,0507,6402/18/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.000.620.650.660.635-2.54-79.38 %6,5991,9502/18/2025
50.000.800.830.810.815-2.99-78.68 %32,8978,4042/18/2025
51.001.021.061.031.04-3.69-78.18 %9,068702/18/2025
52.001.301.331.321.315-3.98-75.09 %20,9122,3632/18/2025
53.001.621.651.651.635-4.45-72.95 %19,692802/18/2025
54.002.012.082.042.045-5.01-71.06 %20,6183,9312/18/2025
55.002.442.502.502.47-6.55-72.38 %13,5912462/18/2025
56.003.003.103.053.05-6.00-66.30 %1,8004292/18/2025
57.003.553.703.603.625-6.80-65.38 %69812/18/2025
58.004.204.354.254.275-7.60-64.14 %2,0459512/18/2025
59.004.905.055.004.9750.000.00 %1,13002/18/2025
60.005.655.805.705.725-7.75-57.62 %1,2701,7362/18/2025
61.006.406.606.606.500.000.00 %7202/18/2025
62.007.207.457.307.325-8.82-54.71 %1185852/18/2025
63.008.008.259.608.1250.000.00 %302/18/2025
64.008.859.208.909.025-7.58-46.00 %135232/18/2025
65.009.7510.009.879.875-7.60-43.50 %1653682/18/2025
66.0010.6010.9510.5010.775-13.90-56.97 %347062/18/2025
68.0012.4512.8513.7212.65-23.88-63.51 %32322/18/2025
70.0014.3514.7514.7514.55-15.94-51.94 %46482/18/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSBKBogota Financial Corporation
$ 12.41
(59.92%)
4
RSLSReShape Lifesciences Inc
$ 1.725
(59.72%)
4.04M
INSEInspired Entertainment Inc
$ 18.00
(56.52%)
212
INTGIntergroup Corporation
$ 21.94
(53.64%)
5
TRUGTruGolf Holdings Inc
$ 0.5984
(46.31%)
5.39M
TLFTandy Leather Factory Inc
$ 2.20
(-59.41%)
6
MTVAMetaVia Inc
$ 0.6765
(-59.00%)
200
NVDWTradr 1.75X Long NVDW Weekly ETF
$ 13.01
(-55.14%)
6
MOVEMovano Inc
$ 2.50
(-51.08%)
204
ELSEElectro Sensors Inc
$ 2.51
(-46.64%)
2
ADTXAditxt Inc
$ 0.1379
(25.36%)
34.5M
TRUGTruGolf Holdings Inc
$ 0.5984
(46.31%)
5.39M
RSLSReShape Lifesciences Inc
$ 1.725
(59.72%)
4.04M
DGLYDigital Ally Inc
$ 0.1111
(6.01%)
3.06M
NIVFNewGenIvf Group Ltd
$ 3.15
(43.84%)
2.46M

SMCI Discussion

View Posts
littlejohn littlejohn 4 hours ago
Now you are thinking like me...

Those big fundies with so many shares

sell call options on them...

Then how much do they make with only

a one dollar drop on each contract before

they buy them back to lock in profit?...

They buy call options during price retreats...

They turn around and put profits into more

shares to help drive price higher then...

And take profits on calls bot...

Need a day tossed in here and there on

down side to keep momo rolling without

needing new external money flow in...

Only need to get two or three days a week

right during strong upcycle moves to make

some decent money...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-02-21-m&moneyness=20

Call option sellers made one, two, three, four,

five, six dollars and more per contract on

last Wednesdays price drop...

so we watch...LJ
👍️0
dinogreeves dinogreeves 4 hours ago
Prepare for huge swings. Maybe one more shakedown.
👍️0
dinogreeves dinogreeves 5 hours ago
This is what I saw way after hours. The only time I saw something like this was $GME and $AMC. Someone is getting ready to squeeze this. When? I don't know, these kind of squeezes happen over time. SMCI needs to deliver those audits and make the market makers run for their money.

"Is it normal to see so many call positions opened? There are millions of call options showing on Fintel."

"Way more than what the institution hold in shares, what happens they decide to exercise the calls? Who needs to deliver the shares?"
👍️0
littlejohn littlejohn 5 hours ago
Wednesday could be price flop to drop option

prices for better entry prices prior

to a possible Thursday or later filing...

Big fundies are churning shares higher

each day now to drive price rally...

And they make more money by getting

options reloaded cheaper before they

push the price higher too...

Last Wednesday was up at open after the

company update, but fell fast after open

and option prices dropped hard...

This Wednesday may be their last chance to

reposition options before filings come out...

This potential activity is running along with

another bitter cold week like back in January...

Retail was out of work due to cold and bit hard

on the market makers propping up prices...

Retail have already spent their extra account

money that they started year with back then...

So, whole market could start turning dull again

on Wednesday with less retail to fleece...


Have a real nice daily winning streak going for

a few days now and hope to be playing this right...

Can always overpay later to play more...

Playing puts didn't work last Wednesday because

they dropped call and put option premiums at

same time, so they are playing for rally mode...

Their is insanity behind the peon plan...


so we watch...LJ
👍️0
dinogreeves dinogreeves 6 hours ago
That is what they said about $AMC and the infamous $GME. Only fact that you need to know, no one knows what this is going to do. Poor me, just looking for a price target of 300 two years out, not going to dabble for a few dollars here and there, where the entry or where I should off load. Everyone has different strategies, mine is different than yours. For me, right now the conviction is to stay the course until filings and until Spring of next year to see two reports, from there I will decide whether I will stay the course for another 1-2 years. Nothing matters to me until the audit report comes, one can yell sell, one can yell and scream from top of their lungs to pump the stock. I know where I stand, no one can sway me to sell my position and no one can sway me to buy any other stocks, I do my own DD and I buy with conviction win or lose, that is my strategy.
👍️0
littlejohn littlejohn 6 hours ago
If they fill $48 day gap up for Tuesday

before filing,,,

should be reloaded at full boat again...

calculated risk to be questioning such

a Strong up move now...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

just a peon approach...

some folks use charts until they choose

to ignore them...

so we watch...LJ
👍️0
rvz1020 rvz1020 7 hours ago
Why are you such a Debbie downer?   
👍️ 1
littlejohn littlejohn 8 hours ago
SMCX is 2x etf so you lose twice as fast

on drops as SMCI drops...

goes up 2 times as fast on up swings...

only a peon watcher here...

three reports now expected to be filed

aren't enough to regain past price status,

so there is time for that later...

It's a stock, so can't be totally trusted...


so we watch...LJ
👍️0
TheDane TheDane 9 hours ago
$57.76, +$1.90 after hours. Popping even now. Strange
👍️0
DL11 DL11 9 hours ago
Proving how little I know...just looked SMCX and learned it's a derivative that mirrors SMCI's move by 100%. Wow. Certainly way over my head. Index funds are my way. But this is fun to watch. Do you think this company is viable long term? Assuming AI itself is not a bubble, I think it may be legit. Just don't have $100K to throw at it😊 But hats off to those who earned it and do!
👍️0
littlejohn littlejohn 10 hours ago
Little room for crap in 10K filing to get

digested if they keep running it up so

hard until Thursday, if filing hits then...

Started to look more like a pre dump set

up today with such a big move...

Nothing wrong with loading more if you

catch pre designed price dump correctly...

We've seen excitement fade before more

times than we have fingers on one hand

to count them on...

SMCX must be day traded in this type

potential for volatility, or risk losing faster

on retreats...

Very happy to see price way up, but also

folks can be reserved in add approaches

until 10k, 1st quarter, and 2nd quarter filing

are out and get digested by market after so

much fun in such a short period of time...

SMCI isn't the only after hour price pump

that I've seen this evening...bad sign, IMO...


so we watch...LJ
👍️0
dinogreeves dinogreeves 10 hours ago
Only a few posts for after today until after the audit, then I will ride this out till sunset. Good luck.
👍️0
littlejohn littlejohn 11 hours ago
Over priced market dropping can slow

SMCI momo for a moment...

And this gambler market, think intc pump

for one thing, is due to drop some...

Don't want to be over extended while

you can ride along from comfort...

May be very few shorts in SMCI now

after days of big up volume...

Short reports are old when the public

gets them...

Too big of a gap to start Tuesday for

technical traders not to be wary...

Smart money moves stocks at the

proper times...

SMCI can drop faster than it goes up

when it gets in bull mode phase...


so we watch...LJ
👍️0
dinogreeves dinogreeves 11 hours ago
I can confidently say that SMCI after the audit report is a huge short squeeze candidate, with time of-course. Just by looking at the tape and the pattern it has been for the last 2 weeks, they took out the stop losses on that last heavy dip, this is definitely not for faint of heart.
👍️0
dinogreeves dinogreeves 11 hours ago
Exactly: I see this potentially hitting on all cylinders when that audit report comes out and by December of this year 10Q comes out for July 1st and they prove that they did anything close to even 8 billion in revenues, look above. $PLTR is sitting at 200 billion market cap, just imagine we sitting at 300 billion market cap in 2 years, that is essentially 10 times from here, assuming by that time $NVDA is sitting 5 trillion market cap and we are 10% market cap of $NVDA. Not going anywhere until that audit report comes out then will wait even past my initial price target of 200 dollars. Have been spinning my wheels for a few months on this.
👍️0
koolmc koolmc 11 hours ago
lol dino been in it since the beginning of the drop, he know's what he is doing
👍️0
DL11 DL11 11 hours ago
CVNA $0.01 TTM EPS and P/E ridiculous at 33,505....PLTR $0.19 TTM EPS and P/E 630...SMCI $1.99 TTM EPS and P/E 24. So unless CEO statements were total fiction, this thing could go to the moon if the described short squeeze happens. https://fortune.com/2025/02/12/super-micro-finance-charles-liang-dave-weigand-data-server-ai-chips-late-financial-filings/ "Previously released financials will not be restated"
👍️0
dinogreeves dinogreeves 11 hours ago
"You may be too emotionally committed here."

You are right about this for sure, but I am not glued to the price action minute by minute, I don't even have stop loss in place, shorts are hedging too as you know, they don't want another $GME type move, they short the stock and buy the calls at the same time to hedge or vice a versa. They got it down to every beat this stock makes.

This is all about timing.

When that audit report comes, perseverance, patience and discipline will be a strong attribute to have here with this ticker.

I am aiming for a price target for good stocks and with time I will get them.

Nothing is guaranteed as far as the audit report goes, but I made an educated guess to make bet on this, based on what I know and silly dirty games that is being played in this arena.
👍️0
fung_derf fung_derf 11 hours ago
I never said this stock sucks, or I wouldn't still own any.
Again, real hedge firms, the types it would take to affect the amount of shares traded here, don't gamble. Like a bookie, or as their name suggests, they hedge.
Unless there is inside news about the filing going askew, they aren't shorting this now.
Never stand in the way of a freight train.
You may be too emotionally committed here.
👍️0
dinogreeves dinogreeves 11 hours ago
When that audit report hits the wires, you wished you had bought under 60...50....40....30....which I did all the way down to 22 dollars, average below a tad below 33, my calls are through the roof and so are my 3000 shares, I stand to make deep 7 figures here, maybe even sooner than I expected, squeeze or no squeeze, this is deep value for me and I will get my 200 dollars per share. Going to convert my 49 dollar calls that ends in August after the audit report comes out for 2000 more shares.
👍️0
dinogreeves dinogreeves 11 hours ago
👍️0
dinogreeves dinogreeves 11 hours ago
2023 Carvana, 2024 Palantir, 2025 SMCI
👍️0
dinogreeves dinogreeves 12 hours ago
They are betting on no audit report, as you know, shorts are much more sophisticated than perma bulls, the IHUBBERS you talk about use that as scapegoat. I have said and will keep repeating the same, this going to play out like it did with $CVNA, they shorted that thing too, but they got burned real bad, they will be proven wrong here as well. The real problem is not what you think it is, you never knew what the insiders were thinking, neither did I, I am not in their mind set, neither are you. Why does the stock suck? It may suck to you, it may not suck to 65,000 of other traders and investors, my odds by far better not listening to this garbage.
👍️0
fung_derf fung_derf 12 hours ago
Why would any intelligent "short" want to try and stand in the way of this?
I think too many people on IHUB credit short sellers, when the real problem typically, is that the stock sucks!
If I were short here and I saw the volume, I wouldn't want to stay short with news imminent.
👍️0
dinogreeves dinogreeves 12 hours ago
Between 60-70 squeeze will start, my guess is you haven't seen how squeezes take place. $GME had half a billion volume in the infamous days at the early stages of the run, the same with $AMC, the hedges are running the show, we just sit back and watch them in action, sort o speak "Battle of the Bulge" we have here short hedges and long hedges, retail is caught in the mix. Real squeezes take time to marinate, for its official run. I was in $AMC made over 1.5 million dollars between 2-3 weeks, I also got in $GME late in the game, lost 140,000 grand, sold and booked my losses but gained 80,000 on the last squeeze last year, still down on $GME 60,000, sold and moved on.
👍️0
littlejohn littlejohn 12 hours ago
19th is nearer, did it get overheated Tuesday?...

Last Wednesday is when they reset option

prices lower on a small retreat...

Fine day on Tuesday...


so we watch...LJ
👍️0
TheDane TheDane 13 hours ago
$56+ after market. When does the squeeze start? 158 million traded today. That’s a huge number for the number of shares available to trade. Is someone getting a longer shovel?
👍️0
TheDane TheDane 13 hours ago
Newton…”Things in motion…”
👍️0
dinogreeves dinogreeves 13 hours ago
There is simply too much momo behind this beast.
👍️0
dinogreeves dinogreeves 13 hours ago
After audit report is out, this is going to hit 80-90 dollars. Either you blink on the daily gyrations or you simply don't care if you know what you are holding.
👍️0
TheDane TheDane 13 hours ago
There she goes.
👍️0
TheDane TheDane 14 hours ago
Something tells me it breaks through today. Fifty minutes left. Huge volume again.
👍️ 1
DL11 DL11 14 hours ago
Since initial surge at the start of trading today, has been straddling the 200 day MA. Will be interested to see if that continues until after the 20th and publishing of financials.
👍️0
dinogreeves dinogreeves 18 hours ago
62 breaches, we jump to 80 dollars right before the Hindenburg report, more than likely that will happen after the audit report.
👍️0
TheDane TheDane 18 hours ago
At this rate it could be by Thursday.
👍️0
fung_derf fung_derf 18 hours ago
I'd say there is nothing wrong with taking a profit. However, following the stock afterward can be quite painful.
Stock trading is one of the few things that you can be absolutely right AND wrong about at the same time.
👍️ 1
CosmicWatcher161 CosmicWatcher161 18 hours ago
I have closed my position even though I am bullish on it,as almost got 2.5x profit on it.So not sure if need to risk it for the filing.Also there is always an option to buy it after filing considering it moved this much.
👍️0
fung_derf fung_derf 18 hours ago
Well, SMCI had the confirmed close above support line on Friday, and today its moving the direction its supposed to.
Personally I'm thinking, hopefully sell a little around $63, then we'll see what it does.
👍️0
dinogreeves dinogreeves 19 hours ago
Blue sky breakout after 62 dollars.
👍️0
DL11 DL11 19 hours ago
Now at 200 day MA.
👍️0
eur06 eur06 19 hours ago
Great call dino!!!
SMCI
👍️0
TheDane TheDane 19 hours ago
$55?
👍️0
TheDane TheDane 21 hours ago
$51 pre-market. Scary!
👍️0
DL11 DL11 21 hours ago
Up 6% premarket, would not want to hold a short position in this thing🙂
👍️0
dinogreeves dinogreeves 1 day ago
AI is going to be one heck of blazing hot sector. SMCI and $NBIS are going to take sector by storm, one is cash hoard that they don't know what to do with it, SMCI has massive revenues and the cooling tech to take the industry by storm in this blazing hot sector.

https://finance.yahoo.com/news/1-sector-that-stands-to-gain-under-the-trump-administration--and-2-that-could-lose-003742652.html
👍️0
dinogreeves dinogreeves 1 day ago
GROK is killing it.
👍️0
dinogreeves dinogreeves 1 day ago
SMCI could hit 60 dollars before any filings hit the wires.
👍️0
littlejohn littlejohn 1 day ago
19th is nearer, they could delay the closing

on new debt until after 25th if

filing is that late...

wouldn't bet on a delayed closing myself...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175807312

so we watch...LJ
👍️0
dinogreeves dinogreeves 2 days ago
Only going to get better and better once the audit report is out.

https://www.msn.com/en-us/money/topstocks/smci-stock-has-had-a-good-week-and-it-keeps-getting-better/ar-AA1z4BvY
👍️0
dinogreeves dinogreeves 2 days ago
Wow!!! German market is blasting to $50.00. We won't know anything until we see the futures and how Robinhookers react, nevertheless, once that resistance of 50 dollars is breached, next target is 57.00 dollars within a day or two and I think the 21st is the day, now I don't know if anticipation of the presentation will even push it that high before the 20th, only time will tell.
👍️0