Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SMCL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 14.3694 | -0.41 | -2.78% | 15.36 | 15.36 | 14.35 | 74,650 |
| Jan 16 2025 | 14.7801 | 0.12 | 0.82% | 15.60 | 16.25 | 14.55 | 98,186 |
| Jan 15 2025 | 14.66 | 0.44 | 3.09% | 14.99 | 15.17 | 14.22 | 48,237 |
| Jan 14 2025 | 14.22 | -0.55 | -3.72% | 15.61 | 15.71 | 14.14 | 30,074 |
| Jan 13 2025 | 14.77 | -1.54 | -9.44% | 14.46 | 14.84 | 12.7258 | 62,444 |
| Jan 10 2025 | 16.31 | -0.06 | -0.40% | 15.85 | 17.719 | 15.7961 | 70,198 |
| Jan 08 2025 | 16.3749 | -1.94 | -10.57% | 17.315 | 17.315 | 15.76 | 63,728 |
| Jan 07 2025 | 18.31 | -2.43 | -11.72% | 20.53 | 20.64 | 18.00 | 88,538 |
| Jan 06 2025 | 20.74 | 3.27 | 18.71% | 19.89 | 22.87 | 19.89 | 165,121 |
| Jan 03 2025 | 17.4712 | 3.10 | 21.54% | 14.99 | 17.55 | 14.64 | 86,640 |
| Jan 02 2025 | 14.3744 | -0.47 | -3.14% | 15.5499 | 15.6056 | 14.29 | 42,758 |
| Dec 31 2024 | 14.8406 | -0.28 | -1.85% | 15.28 | 15.61 | 14.42 | 33,448 |
| Dec 30 2024 | 15.12 | -1.25 | -7.63% | 15.1846 | 15.87 | 14.649 | 27,300 |
| Dec 27 2024 | 16.3688 | -2.07 | -11.25% | 17.87 | 17.87 | 16.10 | 50,698 |
| Dec 26 2024 | 18.4437 | -0.69 | -3.59% | 20.01 | 20.20 | 18.4437 | 58,936 |
| Dec 24 2024 | 19.13 | 2.02 | 11.81% | 17.14 | 20.253 | 16.9491 | 57,213 |
| Dec 23 2024 | 17.11 | 0.79 | 4.87% | 16.375 | 17.25 | 16.36 | 49,303 |
| Dec 20 2024 | 16.3161 | 0.28 | 1.78% | 15.5278 | 17.9195 | 15.5278 | 37,589 |
| Dec 19 2024 | 16.0314 | -1.16 | -6.75% | 18.37 | 18.37 | 15.7091 | 41,172 |
| Dec 18 2024 | 17.1925 | -1.58 | -8.44% | 19.23 | 19.56 | 16.97 | 65,006 |
| Dec 17 2024 | 18.7766 | 0.25 | 1.33% | 18.93 | 20.485 | 18.58 | 54,753 |
| Dec 16 2024 | 18.53 | -4.04 | -17.90% | 17.365 | 20.57 | 17.365 | 76,817 |
| Dec 13 2024 | 22.57 | -1.86 | -7.62% | 24.04 | 24.04 | 21.64 | 115,241 |
