We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.6653 | 32.6653 | 32.6653 | 0 | 0 | SP |
| 4 | 0 | 0 | 32.6653 | 32.6653 | 32.6653 | 0 | 0 | SP |
| 12 | -1.1645 | -3.44223140545 | 33.8298 | 33.9551 | 32.23 | 311 | 32.85953304 | SP |
| 26 | 2.5053 | 8.30669761273 | 30.16 | 36.02 | 30.16 | 1411 | 33.57208251 | SP |
| 52 | 2.1953 | 7.20479159829 | 30.47 | 36.02 | 29.22 | 1599 | 32.29635692 | SP |
| 156 | 4.6853 | 16.7451751251 | 27.98 | 36.02 | 22.5012 | 1537 | 28.08415484 | SP |
| 260 | 13.2153 | 67.9449871465 | 19.45 | 36.02 | 15.52 | 1446 | 27.70656549 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1741390500 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1741304100 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1741217700 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1741131300 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1741044900 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1740785700 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1740699300 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1740612900 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1740526500 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1740440100 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1740180900 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1740094500 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1740008100 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1739921700 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1739576100 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1739489700 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1739403300 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1739316900 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1739230500 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1738971300 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1738884900 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1738798500 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1738712100 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1738625700 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1738366500 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1738280100 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1738193700 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1738107300 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1738020900 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1737761700 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1737675300 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1737588900 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1737502500 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1737156900 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1737070500 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1736984100 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1736897700 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1736811300 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1736552100 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1736379300 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1736292900 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1736206500 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1735947300 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1735860900 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1735688100 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1735601700 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1735342500 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1735256100 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1735077840 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1734996900 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1734737700 | 32.6653 | 0 | 0.00 | 32.6653 | 32.6653 | 32.6653 | 0 |
| 1734651300 | 32.6653 | 0.2 | 0.60 | 33.15 | 33.15 | 32.5 | 7906 |
| 1734564900 | 32.4698 | -1.32 | -3.89 | 33.98 | 33.98 | 32.229999 | 5095 |
| 1734478500 | 33.7856 | -0.47 | -1.36 | 33.8298 | 33.9551 | 33.74 | 3802 |
| 1734392100 | 34.2506 | 0.15 | 0.44 | 34.49 | 34.49 | 34.15 | 2548 |
| 1734132900 | 34.1014 | -0.29 | -0.83 | 34.1333 | 34.1333 | 34.05 | 639 |
| 1734046500 | 34.388 | -0.36 | -1.03 | 34.34 | 34.48 | 34.34 | 418 |
| 1733960100 | 34.7452 | 0.24 | 0.69 | 35.36 | 35.36 | 34.74 | 2862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
