We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.14 | -9.2 | 45 | 53.49 | 38.2729 | 1127238 | 46.10226405 | SP |
| 4 | -47.41 | -53.7102073185 | 88.27 | 101.7019 | 38.2729 | 2150062 | 64.11325255 | SP |
| 12 | -177.54 | -81.2912087912 | 218.4 | 221 | 16.802 | 5820398 | 61.67887059 | SP |
| 26 | -369.34 | -90.0390053632 | 410.2 | 410.2 | 16.802 | 4111888 | 71.04263312 | SP |
| 52 | -369.34 | -90.0390053632 | 410.2 | 410.2 | 16.802 | 4111888 | 71.04263312 | SP |
| 156 | -369.34 | -90.0390053632 | 410.2 | 410.2 | 16.802 | 4111888 | 71.04263312 | SP |
| 260 | -369.34 | -90.0390053632 | 410.2 | 410.2 | 16.802 | 4111888 | 71.04263312 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 39.84 | -3.53 | -8.14 | 41.58 | 42.0399 | 38.2729 | 968868 |
| 1735342500 | 43.37 | -5.11 | -10.54 | 47.47 | 47.47 | 42.401 | 984103 |
| 1735256100 | 48.48 | -1.71 | -3.41 | 52.49 | 53.4 | 48.4167 | 873265 |
| 1735077840 | 50.19 | 5.19 | 11.53 | 45 | 53.49 | 44.39 | 1659308 |
| 1734996900 | 45 | 2.62 | 6.18 | 43.53 | 45.42 | 42.75 | 1427782 |
| 1734737700 | 42.38 | 0.46 | 1.10 | 40.772 | 47.8 | 40 | 1438321 |
| 1734651300 | 41.92 | -2.82 | -6.30 | 46.255 | 48.1428 | 40.8 | 1163239 |
| 1734564900 | 44.74 | -4.5 | -9.14 | 49.25 | 51.97 | 44.19 | 1438665 |
| 1734478500 | 49.24 | 0.89 | 1.84 | 49 | 53.95 | 48.5 | 1477615 |
| 1734392100 | 48.35 | -9.76 | -16.80 | 45.1087 | 54.5 | 45.0901 | 2770855 |
| 1734132900 | 58.11 | -4.78 | -7.60 | 59.92 | 61.3561 | 55.1 | 2254705 |
| 1734046500 | 62.89 | -1.3 | -2.03 | 64.989999 | 69.15 | 61.51 | 1516192 |
| 1733960100 | 64.19 | -8.07 | -11.17 | 63.99 | 66.11 | 56.4171 | 2636353 |
| 1733873700 | 72.26 | -14.44 | -16.66 | 80.9122 | 82.02 | 69.47 | 2954520 |
| 1733787300 | 86.7 | 0.86 | 1.00 | 101.28 | 101.28 | 86.5 | 3016770 |
| 1733528100 | 85.84 | 10.14 | 13.39 | 79.555 | 89.62 | 76.5 | 3232725 |
| 1733441700 | 75.7 | -2.52 | -3.22 | 79.61 | 82 | 75 | 1341649 |
| 1733355300 | 78.22 | 5.51 | 7.58 | 73.43 | 80.84 | 71.06 | 3015106 |
| 1733268900 | 72.71 | -6.79 | -8.54 | 84.38 | 94.57 | 67.66 | 6152471 |
| 1733182500 | 79.5 | 28.89 | 57.08 | 66.4 | 86.3505 | 58.78 | 6522884 |
| 1732917840 | 50.61 | -8.14 | -13.86 | 51.88 | 53.52 | 45.45 | 1761851 |
| 1732750500 | 58.75 | 2.19 | 3.87 | 58.38 | 65.585499 | 56.661 | 2272635 |
| 1732664100 | 56.56 | -15.21 | -21.19 | 62.96 | 64.73 | 55.32 | 2600351 |
| 1732577700 | 71.77 | 17.22 | 31.57 | 63.8 | 74.5601 | 63.22 | 3751523 |
| 1732318500 | 54.55 | 10.09 | 22.69 | 49 | 58.2798 | 48.87 | 3876161 |
| 1732232100 | 44.46 | 10.35 | 30.34 | 39.15 | 46.535 | 36 | 3751869 |
| 1732145700 | 34.11 | -7.29 | -17.61 | 36.95 | 39.8 | 31.47 | 2808698 |
| 1732059300 | 41.4 | 15.88 | 62.23 | 37.1965 | 44.06 | 35.31 | 4074559 |
| 1731972900 | 25.52 | 5.92 | 30.20 | 22.6 | 30.510911 | 21.36 | 3538572 |
| 1731713700 | 19.6 | 1.09 | 5.89 | 18.262 | 19.894 | 16.802 | 681392 |
| 1731627300 | 18.509999 | -5.09 | -21.57 | 19.363999 | 21.2 | 17.05402 | 1042202 |
| 1731540900 | 23.599999 | -3.6 | -13.24 | 26.2 | 27.599999 | 23.599999 | 473757 |
| 1731454500 | 27.2 | -4 | -12.82 | 28.4 | 31 | 27.2 | 328316 |
| 1731368100 | 31.2 | -4 | -11.36 | 29 | 32.798 | 26 | 696442 |
| 1731108900 | 35.2 | -3 | -7.85 | 40 | 40.4 | 33 | 773931 |
| 1731022500 | 38.199999 | 7.8 | 25.66 | 30.8 | 38.8 | 29.2 | 901984 |
| 1730936100 | 30.4 | -17.6 | -36.67 | 27.4 | 31.77 | 22.2 | 1249164 |
| 1730849700 | 48 | 5.6 | 13.21 | 42.8 | 48.97 | 39.42 | 898761 |
| 1730763300 | 42.4 | 0.2 | 0.47 | 39 | 48.998 | 36 | 719478 |
| 1730500500 | 42.199999 | -12.4 | -22.71 | 48.8 | 52.8 | 41.6 | 634903 |
| 1730414100 | 54.6 | -16.6 | -23.31 | 59.2 | 62.169999 | 46.9 | 912265 |
| 1730327700 | 71.2 | -135 | -65.47 | 88 | 119 | 65.4 | 1731922 |
| 1730241300 | 206.2 | 11.2 | 5.74 | 194.2 | 211.13 | 187.2 | 98262 |
| 1730154900 | 195 | 3.2 | 1.67 | 196 | 203 | 191.8 | 67343 |
| 1729895700 | 191.8 | 8.6 | 4.69 | 186.6 | 200.2 | 185 | 91208 |
| 1729809300 | 183.2 | 6.2 | 3.50 | 180.2 | 191.2 | 179.4 | 62602 |
| 1729722900 | 177 | -4.8 | -2.64 | 178.2 | 183 | 171.402 | 56093 |
| 1729636500 | 181.8 | -15.2 | -7.72 | 194.594 | 199.8 | 172.6 | 133238 |
| 1729550100 | 197 | 4.8 | 2.50 | 193.4 | 205.6 | 190 | 119283 |
| 1729290900 | 192.2 | -3.4 | -1.74 | 199.6 | 206.4 | 190.39999 | 110741 |
| 1729204500 | 195.6 | -9.8 | -4.77 | 219.6 | 221 | 192.2 | 170682 |
| 1729118100 | 205.39999 | 8.2 | 4.16 | 201.4 | 218.6 | 193.8 | 182540 |
| 1729031700 | 197.2 | 2.4 | 1.23 | 194.4 | 204.2 | 181 | 143276 |
| 1728945300 | 194.8 | -3.2 | -1.62 | 201.2 | 211.8 | 186.8 | 104567 |
| 1728686100 | 198 | 10.6 | 5.66 | 181.8 | 200.6 | 181.6 | 94514 |
| 1728599700 | 187.39999 | -6.6 | -3.40 | 183.98 | 191.6 | 171 | 102290 |
| 1728513300 | 194 | 14.8 | 8.26 | 182.2 | 210.39999 | 180.8 | 148338 |
| 1728426900 | 179.2 | -20 | -10.04 | 188.58 | 188.6 | 168.8 | 167285 |
| 1728340500 | 199.2 | 47.6 | 31.40 | 153.8 | 204.8 | 153.8 | 155596 |
| 1728081300 | 151.6 | -2.6 | -1.69 | 159.6 | 163.79999 | 146.8 | 36965 |
| 1727994900 | 154.19999 | -3 | -1.91 | 160 | 174 | 152 | 42561 |
| 1727908500 | 157.2 | 9.8 | 6.65 | 144 | 157.6 | 142 | 30183 |
| 1727822100 | 147.4 | -7.8 | -5.03 | 157 | 163.4 | 143.19999 | 45988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
