Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 30.50 | 34.90 | 64.00 | 32.70 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 31.00 | 33.90 | 39.00 | 32.45 | 0.00 | 0.00 % | 0 | 29 | - |
66.00 | 24.90 | 26.90 | 85.05 | 25.90 | 0.00 | 0.00 % | 0 | 9 | - |
67.00 | 30.00 | 32.90 | 42.80 | 31.45 | 0.00 | 0.00 % | 0 | 7 | - |
68.00 | 28.50 | 32.50 | 45.00 | 30.50 | 0.00 | 0.00 % | 0 | 3 | - |
69.00 | 23.80 | 25.90 | 46.10 | 24.85 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 23.70 | 26.20 | 25.00 | 24.95 | -12.00 | -32.43 % | 3 | 65 | 15:14:00 |
71.00 | 23.00 | 24.90 | 49.24 | 23.95 | 0.00 | 0.00 % | 0 | 3 | - |
72.00 | 22.50 | 24.50 | 14.68 | 23.50 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 22.00 | 24.40 | 20.00 | 23.20 | -21.65 | -51.98 % | 1 | 0 | 11:28:39 |
74.00 | 26.00 | 29.90 | 63.68 | 27.95 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 20.60 | 24.20 | 22.50 | 22.40 | -17.02 | -43.07 % | 28 | 139 | 14:58:27 |
76.00 | 21.20 | 23.20 | 23.25 | 22.20 | -22.25 | -48.90 % | 18 | 19 | 15:09:32 |
77.00 | 20.80 | 22.70 | 22.80 | 21.75 | -47.47 | -67.55 % | 7 | 3 | 12:54:20 |
78.00 | 20.50 | 22.30 | 21.16 | 21.40 | -10.84 | -33.88 % | 46 | 6 | 13:54:51 |
79.00 | 24.00 | 27.90 | 21.23 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 20.00 | 21.70 | 20.60 | 20.85 | -11.90 | -36.62 % | 35 | 20 | 15:16:38 |
81.00 | 23.50 | 27.10 | 35.23 | 25.30 | 0.00 | 0.00 % | 0 | 4 | - |
82.00 | 23.00 | 27.00 | 7.27 | 25.00 | 0.00 | 0.00 % | 0 | 1 | - |
83.00 | 18.80 | 20.80 | 24.00 | 19.80 | -9.00 | -27.27 % | 5 | 4 | 09:36:45 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 16.10 | 17.40 | 12.10 | 16.75 | 0.00 | 0.00 % | 0 | 8 | - |
65.00 | 12.30 | 15.10 | 10.60 | 13.70 | 0.00 | 0.00 % | 0 | 200 | - |
66.00 | 12.70 | 16.40 | 10.17 | 14.55 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 17.80 | 19.30 | 9.79 | 18.55 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 18.40 | 19.80 | 6.90 | 19.10 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 14.60 | 17.20 | 10.10 | 15.90 | 0.00 | 0.00 % | 0 | 12 | - |
70.00 | 19.50 | 21.10 | 20.00 | 20.30 | 7.52 | 60.26 % | 8 | 109 | 12:11:25 |
71.00 | 19.70 | 21.70 | 10.40 | 20.70 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 20.20 | 22.30 | 8.50 | 21.25 | 0.00 | 0.00 % | 0 | 5 | - |
73.00 | 16.90 | 20.00 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 17.00 | 20.10 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 22.80 | 24.30 | 23.00 | 23.55 | 6.50 | 39.39 % | 7 | 54 | 13:46:00 |
76.00 | 23.30 | 24.80 | 24.00 | 24.05 | 0.00 | 0.00 % | 3 | 0 | 13:34:34 |
77.00 | 23.80 | 25.50 | 23.57 | 24.65 | 5.57 | 30.94 % | 31 | 64 | 13:01:18 |
78.00 | 24.80 | 26.30 | 24.90 | 25.55 | 10.20 | 69.39 % | 3 | 1 | 12:29:21 |
79.00 | 20.50 | 23.10 | 12.56 | 21.80 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 25.80 | 27.40 | 26.65 | 26.60 | 7.54 | 39.46 % | 9 | 47 | 15:17:56 |
81.00 | 26.30 | 28.10 | 24.32 | 27.20 | 0.00 | 0.00 % | 1 | 0 | 09:42:33 |
82.00 | 22.00 | 26.10 | 24.63 | 24.05 | 6.23 | 33.86 % | 1 | 1 | 09:30:59 |
83.00 | 23.00 | 26.80 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions