ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

81.26
-9.16
( -10.13% )
Updated: 09:48:07

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
71.0026.7030.4049.2428.550.000.00 %03-
72.0026.5030.0014.6828.250.000.00 %01-
73.0026.5030.3041.6528.400.000.00 %00-
74.0026.0029.9063.6827.950.000.00 %01-
75.0025.3028.6027.1126.95-12.41-31.40 %1213909:45:43
76.0024.8028.4045.5026.600.000.00 %019-
77.0025.0029.1070.2727.050.000.00 %03-
78.0024.5028.5032.0026.500.000.00 %06-
79.0024.0027.9021.2325.950.000.00 %00-
80.0023.4026.9024.2925.15-8.21-25.26 %52009:30:40
81.0024.6026.4023.9125.50-11.32-32.13 %5409:42:33
82.0023.0027.007.2725.000.000.00 %01-
83.0022.5026.5033.0024.500.000.00 %04-
84.0021.7025.3057.0023.500.000.00 %031-
85.0021.6025.3034.5023.450.000.00 %070-
86.0021.1025.0022.3423.0513.64156.78 %15009:43:37
87.0020.6024.4029.7222.500.000.00 %07-
88.0021.0025.107.9023.050.000.00 %05-
89.0021.0023.7021.1522.35-9.55-31.11 %1109:44:00
90.0020.9024.2032.8222.550.000.00 %097-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
71.0015.5019.7010.4017.600.000.00 %01-
72.0016.0019.508.5017.750.000.00 %05-
73.0017.0020.400.0018.700.000.00 %00-
74.0017.7020.900.0019.300.000.00 %00-
75.0018.4021.5018.7319.952.2313.52 %15409:33:30
76.0018.5021.400.0019.950.000.00 %00-
77.0019.4022.7018.0021.050.000.00 %064-
78.0019.5023.9014.7021.700.000.00 %01-
79.0020.5023.1012.5621.800.000.00 %02-
80.0021.0023.8019.1122.400.000.00 %047-
81.0021.5025.800.0023.650.000.00 %00-
82.0022.4025.9024.6324.156.2333.86 %1109:30:59
83.0023.2026.600.0024.900.000.00 %00-
84.0023.8027.3021.4325.550.000.00 %01-
85.0024.5027.9026.3726.205.8528.51 %1509:30:31
86.0025.2028.6020.0026.900.000.00 %06-
87.0025.5029.500.0027.500.000.00 %00-
88.0026.6029.9025.3028.250.000.00 %07-
89.0027.2030.6022.0028.900.000.00 %07-
90.0027.9031.2022.4629.550.000.00 %0152-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 3.62
(330.95%)
128.31k
ONVOOrganovo Holdings Inc
$ 1.15
(211.65%)
109.8M
WAFUWah Fu Education Group Ltd
$ 5.31
(196.65%)
44.35M
FMTOFemto Technologies Inc
$ 8.17
(128.42%)
28.54M
BREABrera Holdings PLC
$ 1.07
(69.49%)
45.04M
YYAIConnexa Sports Technologies Inc
$ 0.7398
(-41.75%)
2.51M
CLNEClean Energy Fuels Corp
$ 2.01
(-25.83%)
1.27M
UCTTUltra Clean Holdings Inc
$ 27.425
(-23.95%)
176.96k
FGENFibroGen Inc
$ 0.4418
(-23.85%)
1.28M
DNUTKrispy Kreme Inc
$ 7.0101
(-23.22%)
2.66M
ONVOOrganovo Holdings Inc
$ 1.15
(211.65%)
109.8M
DMNDamon Inc
$ 0.3744
(23.20%)
49.07M
BREABrera Holdings PLC
$ 1.07
(69.49%)
45.04M
WAFUWah Fu Education Group Ltd
$ 5.31
(196.65%)
44.35M
NVDANVIDIA Corporation
$ 128.835
(-1.11%)
31.78M

Your Recent History

Delayed Upgrade Clock