Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 26.70 | 30.40 | 49.24 | 28.55 | 0.00 | 0.00 % | 0 | 3 | - |
72.00 | 26.50 | 30.00 | 14.68 | 28.25 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 26.50 | 30.30 | 41.65 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 26.00 | 29.90 | 63.68 | 27.95 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 25.30 | 28.60 | 27.11 | 26.95 | -12.41 | -31.40 % | 12 | 139 | 09:45:43 |
76.00 | 24.80 | 28.40 | 45.50 | 26.60 | 0.00 | 0.00 % | 0 | 19 | - |
77.00 | 25.00 | 29.10 | 70.27 | 27.05 | 0.00 | 0.00 % | 0 | 3 | - |
78.00 | 24.50 | 28.50 | 32.00 | 26.50 | 0.00 | 0.00 % | 0 | 6 | - |
79.00 | 24.00 | 27.90 | 21.23 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 23.40 | 26.90 | 24.29 | 25.15 | -8.21 | -25.26 % | 5 | 20 | 09:30:40 |
81.00 | 24.60 | 26.40 | 23.91 | 25.50 | -11.32 | -32.13 % | 5 | 4 | 09:42:33 |
82.00 | 23.00 | 27.00 | 7.27 | 25.00 | 0.00 | 0.00 % | 0 | 1 | - |
83.00 | 22.50 | 26.50 | 33.00 | 24.50 | 0.00 | 0.00 % | 0 | 4 | - |
84.00 | 21.70 | 25.30 | 57.00 | 23.50 | 0.00 | 0.00 % | 0 | 31 | - |
85.00 | 21.60 | 25.30 | 34.50 | 23.45 | 0.00 | 0.00 % | 0 | 70 | - |
86.00 | 21.10 | 25.00 | 22.34 | 23.05 | 13.64 | 156.78 % | 15 | 0 | 09:43:37 |
87.00 | 20.60 | 24.40 | 29.72 | 22.50 | 0.00 | 0.00 % | 0 | 7 | - |
88.00 | 21.00 | 25.10 | 7.90 | 23.05 | 0.00 | 0.00 % | 0 | 5 | - |
89.00 | 21.00 | 23.70 | 21.15 | 22.35 | -9.55 | -31.11 % | 1 | 1 | 09:44:00 |
90.00 | 20.90 | 24.20 | 32.82 | 22.55 | 0.00 | 0.00 % | 0 | 97 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 15.50 | 19.70 | 10.40 | 17.60 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 16.00 | 19.50 | 8.50 | 17.75 | 0.00 | 0.00 % | 0 | 5 | - |
73.00 | 17.00 | 20.40 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 17.70 | 20.90 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 18.40 | 21.50 | 18.73 | 19.95 | 2.23 | 13.52 % | 1 | 54 | 09:33:30 |
76.00 | 18.50 | 21.40 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 19.40 | 22.70 | 18.00 | 21.05 | 0.00 | 0.00 % | 0 | 64 | - |
78.00 | 19.50 | 23.90 | 14.70 | 21.70 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 20.50 | 23.10 | 12.56 | 21.80 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 21.00 | 23.80 | 19.11 | 22.40 | 0.00 | 0.00 % | 0 | 47 | - |
81.00 | 21.50 | 25.80 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 22.40 | 25.90 | 24.63 | 24.15 | 6.23 | 33.86 % | 1 | 1 | 09:30:59 |
83.00 | 23.20 | 26.60 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 23.80 | 27.30 | 21.43 | 25.55 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 24.50 | 27.90 | 26.37 | 26.20 | 5.85 | 28.51 % | 1 | 5 | 09:30:31 |
86.00 | 25.20 | 28.60 | 20.00 | 26.90 | 0.00 | 0.00 % | 0 | 6 | - |
87.00 | 25.50 | 29.50 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 26.60 | 29.90 | 25.30 | 28.25 | 0.00 | 0.00 % | 0 | 7 | - |
89.00 | 27.20 | 30.60 | 22.00 | 28.90 | 0.00 | 0.00 % | 0 | 7 | - |
90.00 | 27.90 | 31.20 | 22.46 | 29.55 | 0.00 | 0.00 % | 0 | 152 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions