ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

34.11
-7.29
(-17.61%)
Closed November 20 4:00PM
32.80
-1.31
( -3.84% )
Pre Market: 4:41AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
$ 1.70
(73.47%)
5.38M
PETWag Group Company
$ 0.322
(53.26%)
7.33M
CRKNCrown Electrokinetics Corporation
$ 1.05
(33.64%)
1.94M
TCTMTCTM Kids IT Education Inc
$ 1.09
(28.24%)
1
XTKGX3 Holdings Company Ltd
$ 0.1135
(26.11%)
4.52M
WSBFWaterstone Financial Inc
$ 9.00
(-40.98%)
4
PYXSPyxis Oncology Inc
$ 2.35
(-38.48%)
78.26k
HSTMHealthStream Inc
$ 20.00
(-36.10%)
102
PGCPeapack Gladstone Financial Corporation
$ 26.00
(-29.27%)
99
CACCamden National Corporation
$ 33.10
(-28.53%)
101
PETWag Group Company
$ 0.322
(53.26%)
7.33M
WORXSCWorx Corporation
$ 1.70
(73.47%)
5.38M
XTKGX3 Holdings Company Ltd
$ 0.1135
(26.11%)
4.52M
CRKNCrown Electrokinetics Corporation
$ 1.05
(33.64%)
1.94M
NVDANVIDIA Corporation
$ 140.77
(-3.51%)
1.74M

Your Recent History

Delayed Upgrade Clock