We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -3.98550724638 | 2.76 | 3.08 | 2.21 | 387551 | 2.49851604 | CS |
| 4 | -0.44 | -14.2394822006 | 3.09 | 3.98 | 2.21 | 598910 | 3.24240837 | CS |
| 12 | -0.15 | -5.35714285714 | 2.8 | 7.6799 | 2.21 | 1922924 | 4.46459628 | CS |
| 26 | -9.04 | -77.3310521814 | 11.69 | 12.656 | 2.21 | 1566618 | 4.92004492 | CS |
| 52 | -42.7037 | -94.1570368018 | 45.3537 | 53.34 | 2.21 | 1525466 | 9.4657223 | CS |
| 156 | -9447.35 | -99.971957672 | 9450 | 10237.5 | 2.21 | 1415112 | 1153.75534508 | CS |
| 260 | -9447.35 | -99.971957672 | 9450 | 10237.5 | 2.21 | 1415112 | 1153.75534508 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720650900 | 2.64 | 0.1 | 3.94 | 2.45 | 2.81 | 2.34 | 321193 |
| 1720564500 | 2.54 | 0.28 | 12.39 | 2.41 | 3.08 | 2.2599999 | 940936 |
| 1720478100 | 2.2599999 | -0.31 | -12.06 | 2.71 | 2.71 | 2.21 | 307367 |
| 1720218900 | 2.57 | -0.15 | -5.51 | 2.67 | 2.69 | 2.46 | 217252 |
| 1720040640 | 2.72 | -0.08 | -2.86 | 2.7599999 | 2.8 | 2.65 | 84648 |
| 1719959700 | 2.8 | 0.07 | 2.56 | 2.7 | 2.88 | 2.6 | 228804 |
| 1719873300 | 2.73 | -0.12 | -4.21 | 2.97 | 2.9998999 | 2.68 | 306257 |
| 1719614100 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1719527700 | 2.85 | -0.24 | -7.77 | 3.0299999 | 3.12 | 2.84 | 306174 |
| 1719441300 | 3.09 | -0.09 | -2.83 | 3 | 3.15 | 2.95 | 220179 |
| 1719354900 | 3.18 | 0.22 | 7.43 | 3.0099999 | 3.24 | 2.95 | 200388 |
| 1719268500 | 2.96 | -0.28 | -8.64 | 3.14 | 3.25 | 2.92 | 221422 |
| 1719009300 | 3.24 | -0.08 | -2.41 | 3.45 | 3.69 | 3.13 | 295041 |
| 1718922900 | 3.32 | 0.08 | 2.47 | 3.11 | 3.81 | 3.1 | 1040648 |
| 1718750100 | 3.24 | -0.51 | -13.60 | 3.74 | 3.75 | 3.07 | 780272 |
| 1718663700 | 3.75 | 0.51 | 15.74 | 3.5 | 3.98 | 3.15 | 3348937 |
| 1718404500 | 3.24 | 0.17 | 5.54 | 3.09 | 3.55 | 3.0299999 | 1135502 |
| 1718318100 | 3.07 | 0.21 | 7.34 | 2.88 | 3.21 | 2.815 | 353279 |
| 1718231700 | 2.86 | -0.29 | -9.21 | 3.09 | 3.1899 | 2.86 | 194368 |
| 1718145300 | 3.15 | 0.31 | 10.92 | 2.84 | 3.25 | 2.7799999 | 332318 |
| 1718058900 | 2.84 | 0.09 | 3.27 | 2.8 | 3.0499 | 2.55 | 268540 |
| 1717799700 | 2.75 | -0.08 | -2.83 | 2.82 | 2.89 | 2.59 | 294069 |
| 1717713300 | 2.83 | -0.4 | -12.38 | 3.12 | 3.25 | 2.82 | 428790 |
| 1717626900 | 3.23 | 0.08 | 2.54 | 3.33 | 3.4 | 3.06 | 282630 |
| 1717540500 | 3.15 | -0.1 | -3.08 | 3.05 | 3.32 | 3.04 | 325821 |
| 1717454100 | 3.25 | -0.2 | -5.80 | 3.3 | 3.5 | 3.06 | 823856 |
| 1717194900 | 3.45 | -2.52 | -42.21 | 4.16 | 4.3 | 3.191 | 2748204 |
| 1717108500 | 5.97 | 2.06 | 52.69 | 7.06 | 7.6799 | 5.14 | 34533440 |
| 1717022100 | 3.91 | 0.56 | 16.72 | 3.76 | 4.05 | 3.45 | 1442058 |
| 1716935700 | 3.35 | 0.28 | 9.12 | 3.25 | 3.439 | 3.0099999 | 403444 |
| 1716590100 | 3.07 | 0.3 | 10.83 | 3.34 | 4.09 | 2.9 | 4370621 |
| 1716503700 | 2.77 | -0.21 | -7.05 | 2.89 | 3.09 | 2.71 | 300745 |
| 1716417300 | 2.98 | -0.09 | -2.93 | 3.09 | 3.15 | 2.85 | 317930 |
| 1716330900 | 3.07 | 0.02 | 0.66 | 2.98 | 3.424 | 2.93 | 491769 |
| 1716244500 | 3.05 | -0.01 | -0.33 | 3.05 | 3.07 | 2.92 | 126444 |
| 1715985300 | 3.06 | 0.06 | 2.00 | 2.96 | 3.17 | 2.9001 | 199285 |
| 1715898900 | 3 | 0.15 | 5.26 | 3.07 | 3.1894 | 2.8 | 521195 |
| 1715812500 | 2.85 | 0.03 | 1.06 | 2.77 | 3.65 | 2.77 | 1080390 |
| 1715726100 | 2.82 | 0.12 | 4.44 | 2.9 | 2.95 | 2.77 | 267578 |
| 1715639700 | 2.7 | -0.65 | -19.40 | 3.25 | 3.39 | 2.7 | 317229 |
| 1715380500 | 3.35 | 0.27 | 8.77 | 3.11 | 4.1 | 3.11 | 1282607 |
| 1715294100 | 3.08 | -0.08 | -2.53 | 3.16 | 3.3 | 3.0501 | 127220 |
| 1715207700 | 3.16 | -0.02 | -0.63 | 3.22 | 3.3299 | 3.06 | 223879 |
| 1715121300 | 3.18 | -0.19 | -5.64 | 3.27 | 3.5399 | 3.15 | 386032 |
| 1715034900 | 3.37 | -0.21 | -5.87 | 3.52 | 3.7 | 3.15 | 416089 |
| 1714775700 | 3.58 | 0.26 | 7.83 | 3.32 | 5.15 | 3.262 | 3297760 |
| 1714689300 | 3.32 | 0.12 | 3.75 | 3.25 | 3.58 | 3.1301 | 144524 |
| 1714602900 | 3.2 | 0.06 | 1.91 | 3.17 | 3.3399 | 3 | 169985 |
| 1714516500 | 3.14 | -0.71 | -18.44 | 3.67 | 3.8236 | 2.91 | 306779 |
| 1714430100 | 3.85 | -0.2 | -4.94 | 3.95 | 3.9699 | 3.65 | 268287 |
| 1714170900 | 4.05 | 0.55 | 15.71 | 3.46 | 4.24 | 3.41 | 580668 |
| 1714084500 | 3.5 | -0.86 | -19.72 | 3.95 | 4.0999 | 3.24 | 585465 |
| 1713998100 | 4.36 | -0.32 | -6.84 | 4.75 | 4.7699999 | 4.01 | 693478 |
| 1713911700 | 4.68 | 0.33 | 7.59 | 6.65 | 7.13 | 3.88 | 15770174 |
| 1713825300 | 4.35 | 0.98 | 29.20 | 3.87 | 5.3 | 3.61 | 10795731 |
| 1713566100 | 3.367 | 0.13 | 4.00 | 3.15 | 3.7093 | 2.94 | 429266 |
| 1713479700 | 3.2375 | -0.16 | -4.64 | 3.4314 | 3.815 | 2.8777 | 859161 |
| 1713393300 | 3.395 | 0.55 | 19.37 | 2.8 | 3.395 | 2.73 | 508322 |
| 1713306900 | 2.8441 | -0.03 | -0.90 | 2.8315 | 2.8945 | 2.66 | 80842 |
| 1713220500 | 2.8699999 | -0.46 | -13.68 | 3.36 | 3.4713 | 2.667 | 182311 |
| 1712961300 | 3.3249999 | -0.28 | -7.77 | 3.5 | 3.563 | 3.2367999 | 83516 |
| 1712874900 | 3.605 | -0.56 | -13.45 | 3.857 | 3.99 | 3.49545 | 121391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
