We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.536 | -11.3661202186 | 31.11 | 32.19 | 27.102 | 116727 | 29.47980703 | CS |
| 4 | -2.156 | -7.25193407333 | 29.73 | 32.19 | 27.102 | 77835 | 29.84383088 | CS |
| 12 | 1.094 | 4.13141993958 | 26.48 | 32.19 | 26.01 | 58071 | 29.07804627 | CS |
| 26 | 2.244 | 8.85906040268 | 25.33 | 32.19 | 21.99 | 42738 | 28.18519664 | CS |
| 52 | 2.244 | 8.85906040268 | 25.33 | 32.19 | 21.99 | 42738 | 28.18519664 | CS |
| 156 | 2.244 | 8.85906040268 | 25.33 | 32.19 | 21.99 | 42738 | 28.18519664 | CS |
| 260 | 2.244 | 8.85906040268 | 25.33 | 32.19 | 21.99 | 42738 | 28.18519664 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 27.49 | -3.89 | -12.40 | 28.99 | 29.01 | 27.102 | 232313 |
| 1737761700 | 31.38 | -0.57 | -1.78 | 32.15 | 32.15 | 31.2467 | 51311 |
| 1737675300 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1737588900 | 31.95 | 0.79 | 2.54 | 31.74 | 32.189999 | 31.74 | 71909 |
| 1737502500 | 31.16 | 0.38 | 1.23 | 31.11 | 31.349 | 30.75 | 111123 |
| 1737156900 | 30.78 | 0.95 | 3.18 | 30.53 | 30.78 | 30.3407 | 64265 |
| 1737070500 | 29.83 | -0.23 | -0.77 | 30.5 | 30.5 | 29.83 | 58534 |
| 1736984100 | 30.06 | 0.78 | 2.66 | 29.78 | 30.159 | 29.6007 | 53499 |
| 1736897700 | 29.28 | 0.01 | 0.03 | 29.69 | 29.83 | 29 | 27855 |
| 1736811300 | 29.27 | -0.21 | -0.71 | 28.89 | 29.27 | 28.82 | 74167 |
| 1736552100 | 29.48 | -0.72 | -2.38 | 29.51 | 29.62 | 29.125 | 73771 |
| 1736379300 | 30.2 | -0.03 | -0.10 | 30.1 | 30.2501 | 29.7434 | 57359 |
| 1736292900 | 30.23 | -0.98 | -3.14 | 31.4 | 31.4 | 30.084 | 84849 |
| 1736206500 | 31.21 | 0.72 | 2.36 | 31.1335 | 31.66 | 31.1 | 95994 |
| 1735947300 | 30.49 | 0.9 | 3.04 | 29.9657 | 30.5 | 29.8245 | 57503 |
| 1735860900 | 29.59 | 0.33 | 1.13 | 29.55 | 29.91 | 29.22 | 53889 |
| 1735688100 | 29.26 | -0.36 | -1.22 | 29.73 | 29.73 | 29.16 | 55157 |
| 1735601700 | 29.62 | -0.51 | -1.69 | 29.54 | 29.87 | 29.2668 | 54101 |
| 1735342500 | 30.13 | -0.45 | -1.47 | 30.28 | 30.28 | 29.6651 | 86250 |
| 1735256100 | 30.58 | 0.2 | 0.66 | 30.32 | 30.7183 | 30.2 | 66455 |
| 1735077840 | 30.38 | 0.44 | 1.47 | 30.38 | 30.419 | 30.0757 | 79733 |
| 1734996900 | 29.94 | 0.78 | 2.67 | 29.29 | 29.94 | 29.29 | 63218 |
| 1734737700 | 29.16 | 0.56 | 1.96 | 28.34 | 29.49 | 28.27 | 103768 |
| 1734651300 | 28.6 | -0.07 | -0.24 | 29.02 | 29.02 | 28.465 | 38293 |
| 1734564900 | 28.67 | -1.35 | -4.50 | 30.3 | 30.3987 | 28.48 | 97343 |
| 1734478500 | 30.02 | -0.72 | -2.34 | 30.04 | 30.21 | 29.64 | 52360 |
| 1734392100 | 30.74 | 0.63 | 2.09 | 30.11 | 30.76 | 30.11 | 77246 |
| 1734132900 | 30.11 | 1.32 | 4.58 | 29.9592 | 30.2141 | 29.56 | 41731 |
| 1734046500 | 28.79 | -0.27 | -0.93 | 28.6293 | 28.88 | 28.6293 | 32130 |
| 1733960100 | 29.06 | 0.98 | 3.49 | 28.64 | 29.2 | 28.55 | 42399 |
| 1733873700 | 28.08 | -0.69 | -2.40 | 28.64 | 28.715 | 27.8749 | 88551 |
| 1733787300 | 28.77 | -0.09 | -0.31 | 28.69 | 28.9665 | 28.5 | 32944 |
| 1733528100 | 28.86 | 0.36 | 1.26 | 28.5401 | 28.86 | 28.54 | 27076 |
| 1733441700 | 28.5 | -0.63 | -2.16 | 29.04 | 29.04 | 28.44 | 73689 |
| 1733355300 | 29.13 | 0.67 | 2.35 | 29.1 | 29.24 | 28.99 | 38558 |
| 1733268900 | 28.46 | 0.48 | 1.71 | 27.97 | 28.46 | 27.97 | 25100 |
| 1733182500 | 27.9806 | 0.46 | 1.67 | 27.74 | 28.0851 | 27.66 | 40917 |
| 1732917840 | 27.52 | 0.47 | 1.74 | 27.4263 | 27.74 | 27.4263 | 7919 |
| 1732750500 | 27.05 | -0.55 | -1.99 | 27.43 | 27.4489 | 26.63 | 41983 |
| 1732664100 | 27.6 | -0.16 | -0.58 | 27.89 | 27.89 | 27.42 | 31383 |
| 1732577700 | 27.76 | 0.29 | 1.05 | 27.91 | 28.0124 | 27.65 | 25042 |
| 1732318500 | 27.4712 | -0.02 | -0.07 | 27.4814 | 27.55 | 27.4 | 29859 |
| 1732232100 | 27.49 | 0.55 | 2.04 | 27.6 | 27.6625 | 26.9221 | 50636 |
| 1732145700 | 26.9416 | -0.05 | -0.18 | 26.99 | 26.99 | 26.48 | 29964 |
| 1732059300 | 26.99 | 0.51 | 1.93 | 26.4293 | 26.99 | 26.38 | 69004 |
| 1731972900 | 26.48 | 0.25 | 0.95 | 26.21 | 26.53 | 26.075 | 70624 |
| 1731713700 | 26.23 | -0.9 | -3.32 | 26.66 | 26.7604 | 26.01 | 65342 |
| 1731627300 | 27.13 | -0.14 | -0.51 | 27.47 | 27.489 | 27.04 | 15467 |
| 1731540900 | 27.27 | -0.47 | -1.69 | 27.63 | 27.68 | 27.2099 | 28012 |
| 1731454500 | 27.74 | -0.13 | -0.47 | 27.98 | 28.0196 | 27.38 | 25456 |
| 1731368100 | 27.87 | -0.8 | -2.78 | 28.67 | 28.67 | 27.59 | 57666 |
| 1731108900 | 28.666 | -0.04 | -0.12 | 28.71 | 28.71 | 28.4 | 26866 |
| 1731022500 | 28.7011 | 0.42 | 1.49 | 28.7001 | 28.83 | 28.65 | 31503 |
| 1730936100 | 28.28 | 1.07 | 3.93 | 27.8088 | 28.33 | 27.6428 | 28282 |
| 1730849700 | 27.21 | 1.11 | 4.24 | 26.79 | 27.21 | 26.79 | 44603 |
| 1730763300 | 26.1034 | -0.08 | -0.31 | 26.26 | 26.51 | 26.1034 | 27900 |
| 1730500500 | 26.1856 | 0.3 | 1.17 | 26.21 | 26.376 | 25.9882 | 22383 |
| 1730414100 | 25.8836 | -1.33 | -4.87 | 26.82 | 26.82 | 25.68 | 51812 |
| 1730327700 | 27.21 | -0.63 | -2.28 | 27.3412 | 27.49 | 27.14 | 34938 |
| 1730241300 | 27.8441 | 0.82 | 3.03 | 27.2 | 27.97 | 27.04 | 32808 |
| 1730154900 | 27.0245 | 0.09 | 0.35 | 27.11 | 27.1391 | 26.98 | 46000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
