Semier Scientific Stock Quote SMLR - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

33.7219

Bid

33.50

Ask

33.73

Volume

209,504

32.17 Day's Range 34.6899

20.88 52 Week Range 53.38

Market Cap

236.917M

Previous Close

33.53

Open

34.17

Last Trade

33.72

Last Trade Time

12:57:22

Financial Volume

$ 6,966,719

VWAP

33.2534

Average Volume (3m)

365,656

Shares Outstanding

7,065,835

Dividend Yield

PE Ratio

11.35

Earnings Per Share (EPS)

2.91

Revenue

68.18M

Net Profit

20.58M

Semler Scientific Inc is a US-based company that is engaged in providing technology solutions to improve the clinical effectiveness and efficiency of healthcare providers. It focuses on developing, manufacturing, and marketing proprietary products and services that assist customers, including insura... Semler Scientific Inc is a US-based company that is engaged in providing technology solutions to improve the clinical effectiveness and efficiency of healthcare providers. It focuses on developing, manufacturing, and marketing proprietary products and services that assist customers, including insurance plans, physicians, and risk assessment groups, in evaluating and treating chronic diseases. The company markets its vascular-testing product under the QuantaFlo brand, which is a four-minute in-office blood flow test. Show more

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

www.semlerscientific.com

Headquarters

Wilmington, Massachusetts, USA

Founded

1970

Semier Scientific Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker SMLR. The last closing price for Semier Scientific was $33.53. Over the last year, Semier Scientific shares have traded in a share price range of $ 20.88 to $ 53.38.

Semier Scientific currently has 7,065,835 shares outstanding. The market capitalization of Semier Scientific is $236.92 million. Semier Scientific has a price to earnings ratio (PE ratio) of 11.35.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.7181	-2.08507549361	34.44	36.78	32.17	336935	34.70681579	CS
4	-0.4881	-1.42677579655	34.21	37.48	30.4	324198	34.04899045	CS
12	7.6019	29.1037519142	26.12	46	20.88	365656	33.71755494	CS
26	-10.7781	-24.2204494382	44.5	53.38	20.88	207640	34.10375317	CS
52	8.4419	33.3935917722	25.28	53.38	20.88	130236	34.00044766	CS
156	-94.3581	-73.6712211118	128.08	153.21	19.12	83849	40.82223623	CS
260	-94.3581	-73.6712211118	128.08	153.21	19.12	83849	40.82223623	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 2.67 (287.63%)	117.84M
CMAXCareMax Inc	$ 5.58 (253.16%)	62.76M
SERVServe Robotics Inc	$ 10.6896 (41.58%)	114.68M
NUKKNukkleus Inc	$ 0.4349 (35.91%)	13.08M
LPSNLivePerson Inc	$ 1.3398 (35.33%)	4.72M
LGCBLinkage Global Inc	$ 3.645 (-30.11%)	122.31k
GSUNGolden Sun Health Technology Group Ltd	$ 4.93 (-26.64%)	133.11k
CGBSCrown LNG Holdings Ltd	$ 1.08 (-23.40%)	1.91M
HEPAHepion Pharmaceuticals Inc	$ 0.8033 (-21.25%)	6.98M
SLNASelina Hospitality PLC	$ 0.0375 (-20.72%)	51.27M
NVDANVIDIA Corporation	$ 122.52 (3.89%)	142.89M
SQQQProShares UltraPro Short QQQ	$ 8.1547 (-3.61%)	122.44M
MIRAMIRA Pharmaceuticals Inc	$ 2.67 (287.63%)	117.84M
SERVServe Robotics Inc	$ 10.6896 (41.58%)	114.68M
NCPLNetcapital Inc	$ 0.108619 (4.44%)	113.34M