We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.2 | 0.78431372549 | 25.5 | 28.32 | 25.361 | 48160 | 26.28725582 | CS |
26 | -3.07 | -10.6708376781 | 28.77 | 30.46 | 24.87 | 26208 | 26.63090763 | CS |
52 | 5.22 | 25.48828125 | 20.48 | 31.49 | 20.3 | 32740 | 25.19291228 | CS |
156 | 3.95 | 18.1609195402 | 21.75 | 31.49 | 17.06 | 23261 | 25.16197654 | CS |
260 | -0.81 | -3.05545077329 | 26.51 | 31.49 | 13.48 | 20173 | 23.95163034 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720737300 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1720650900 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1720564500 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1720478100 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1720218900 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1720040640 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1719959700 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1719873300 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1719614100 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1719527700 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1719441300 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1719354900 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1719268500 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1719009300 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1718922900 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1718750100 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1718663700 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1718404500 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1718318100 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1718231700 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1718145300 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1718058900 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1717799700 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1717713300 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1717626900 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1717540500 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1717454100 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1717194900 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1717108500 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1717022100 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1716935700 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1716590100 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1716503700 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1716417300 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1716330900 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1716244500 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1715985300 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1715898900 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1715812500 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1715726100 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1715639700 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1715380500 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1715294100 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1715207700 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1715121300 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1715034900 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1714775700 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1714689300 | 25.7 | -0.66 | -2.50 | 26.4 | 26.42 | 25.361 | 278193 |
1714602900 | 26.36 | -0.11 | -0.42 | 26.62 | 26.62 | 26.05 | 34628 |
1714516500 | 26.47 | -0.53 | -1.96 | 27.04 | 27.0794 | 26.41 | 22239 |
1714430100 | 27 | -0.45 | -1.64 | 27.39 | 27.46 | 27 | 8551 |
1714170900 | 27.45 | 0.04 | 0.15 | 28.02 | 28.02 | 27.428 | 16133 |
1714084500 | 27.41 | -0.31 | -1.12 | 27.62 | 27.72 | 27.28 | 17894 |
1713998100 | 27.72 | 0.42 | 1.54 | 27.05 | 27.72 | 26.83 | 22690 |
1713911700 | 27.3 | -0.05 | -0.18 | 27.37 | 27.67 | 27.25 | 11872 |
1713825300 | 27.35 | 0.15 | 0.55 | 27.16 | 28.32 | 27.02 | 26423 |
1713566100 | 27.2 | 2.12 | 8.45 | 25.5 | 27.37 | 25.5 | 42981 |
1713479700 | 25.08 | 0.05 | 0.20 | 25 | 25.16 | 24.87 | 24283 |
1713393300 | 25.03 | -0.16 | -0.64 | 25.16 | 25.29 | 24.97 | 20444 |
1713306900 | 25.19 | 0.14 | 0.56 | 25.02 | 25.22 | 24.87 | 20214 |
1713220500 | 25.05 | -0.07 | -0.28 | 25.15 | 25.34 | 25 | 11404 |
1712961300 | 25.12 | -0.2 | -0.79 | 25.23 | 25.41 | 25.08 | 20022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions