We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 9.96 | 1.18 | 13.38 | 8.89 | 10.09 | 8.8 | 2172505 |
| 1721428500 | 8.785 | -0.97 | -9.90 | 10.04 | 10.04 | 8.71 | 1977315 |
| 1721342100 | 9.75 | 0.44 | 4.73 | 9.51 | 10.05 | 9.41 | 2212381 |
| 1721255700 | 9.31 | 0.19 | 2.08 | 8.901 | 9.36 | 8.8 | 1897000 |
| 1721169300 | 9.1199999 | -0.35 | -3.70 | 9.53 | 9.78 | 9.06 | 2985128 |
| 1721082900 | 9.47 | 0.92 | 10.76 | 8.47 | 9.69 | 8.39 | 3342921 |
| 1720823700 | 8.55 | -0.13 | -1.50 | 8.74 | 8.8 | 8.355 | 1657839 |
| 1720737300 | 8.68 | 0.39 | 4.70 | 8.39 | 8.72 | 8.24 | 2611903 |
| 1720650900 | 8.2899999 | 0.45 | 5.74 | 7.89 | 8.32 | 7.89 | 2003103 |
| 1720564500 | 7.84 | 0.29 | 3.84 | 7.56 | 7.925 | 7.41 | 1393834 |
| 1720478100 | 7.55 | 0.31 | 4.28 | 7.3 | 7.62 | 7.23 | 1899044 |
| 1720218900 | 7.24 | 0.35 | 5.08 | 7.11 | 7.34 | 6.9 | 1973396 |
| 1720040640 | 6.89 | -0.65 | -8.62 | 7.7 | 7.74 | 6.78 | 2153379 |
| 1719959700 | 7.54 | -0.6 | -7.37 | 8.14 | 8.19 | 7.53 | 2668769 |
| 1719873300 | 8.14 | 0.27 | 3.43 | 7.84 | 8.31 | 7.81 | 2155901 |
| 1719614100 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1719527700 | 7.87 | 0.1 | 1.29 | 7.77 | 7.94 | 7.65 | 1519277 |
| 1719441300 | 7.77 | -0.24 | -3.00 | 8.01 | 8.18 | 7.66 | 2164944 |
| 1719354900 | 8.01 | 0.01 | 0.12 | 7.93 | 8.49 | 7.91 | 2528003 |
| 1719268500 | 8 | 0.07 | 0.88 | 8 | 8.465 | 7.9 | 2819835 |
| 1719009300 | 7.93 | 0.13 | 1.67 | 7.79 | 8.15 | 7.71 | 8348107 |
| 1718922900 | 7.8 | -0.14 | -1.76 | 7.94 | 8.22 | 7.73 | 2498217 |
| 1718750100 | 7.94 | 0.04 | 0.51 | 8 | 8.03 | 7.55 | 2174621 |
| 1718663700 | 7.9 | -0.49 | -5.84 | 8.39 | 8.77 | 7.6 | 3447368 |
| 1718404500 | 8.39 | 0.3 | 3.71 | 7.96 | 8.48 | 7.96 | 1868919 |
| 1718318100 | 8.09 | -0.16 | -1.94 | 8.22 | 8.468 | 7.99 | 1874851 |
| 1718231700 | 8.25 | 0.71 | 9.42 | 7.83 | 8.4 | 7.68 | 4353152 |
| 1718145300 | 7.54 | -0.44 | -5.51 | 7.9 | 8.1 | 7.52 | 2679827 |
| 1718058900 | 7.98 | 0.26 | 3.37 | 7.62 | 8.07 | 7.54 | 3120480 |
| 1717799700 | 7.72 | -0.41 | -5.04 | 7.96 | 8.475 | 7.61 | 3071295 |
| 1717713300 | 8.13 | 0.09 | 1.12 | 7.95 | 8.35 | 7.68 | 3314202 |
| 1717626900 | 8.0399999 | 0.73 | 10.06 | 7.32 | 8.08 | 7.21 | 5367745 |
| 1717540500 | 7.305 | -1.54 | -17.36 | 8.49 | 8.56 | 7.25 | 8200673 |
| 1717454100 | 8.84 | 0.15 | 1.78 | 9.84 | 9.94 | 8.72 | 22630268 |
| 1717194900 | 8.685 | -2.24 | -20.47 | 9.06 | 9.5 | 7.515 | 34332460 |
| 1717108500 | 10.92 | 7.99 | 272.06 | 2.85 | 11.25 | 2.64 | 31501079 |
| 1717022100 | 2.935 | 0.55 | 22.80 | 2.34 | 3.05 | 2.3 | 7864624 |
| 1716935700 | 2.39 | -0.99 | -29.29 | 3.38 | 3.38 | 2.1 | 13482537 |
| 1716590100 | 3.38 | -0.94 | -21.76 | 3.51 | 3.95 | 3.2 | 9161449 |
| 1716503700 | 4.32 | -0.07 | -1.48 | 4.41 | 4.43 | 4.25 | 1981558 |
| 1716417300 | 4.385 | -0.01 | -0.11 | 4.5 | 4.54 | 4.3 | 1191576 |
| 1716330900 | 4.39 | -0.15 | -3.30 | 4.5199999 | 4.61 | 4.35 | 1414218 |
| 1716244500 | 4.54 | 0.1 | 2.25 | 4.43 | 4.57 | 4.425 | 963026 |
| 1715985300 | 4.44 | -0.07 | -1.55 | 4.54 | 4.63 | 4.425 | 1180801 |
| 1715898900 | 4.51 | 0.02 | 0.45 | 4.47 | 4.64 | 4.41 | 1323606 |
| 1715812500 | 4.49 | -0.2 | -4.16 | 4.8099999 | 4.8899 | 4.41 | 1836320 |
| 1715726100 | 4.6849999 | -0.12 | -2.40 | 4.88 | 5.12 | 4.68 | 1666932 |
| 1715639700 | 4.8 | 0.15 | 3.23 | 4.6 | 5.08 | 4.51 | 2065701 |
| 1715380500 | 4.65 | -0.13 | -2.72 | 4.7699999 | 4.99 | 4.6 | 1780757 |
| 1715294100 | 4.78 | -0.18 | -3.63 | 5.01 | 5.1582 | 4.6449999 | 2083444 |
| 1715207700 | 4.96 | -0.35 | -6.59 | 5.29 | 5.39 | 4.94 | 2724462 |
| 1715121300 | 5.3099999 | 0.84 | 18.79 | 4.6 | 5.35 | 4.5 | 4796767 |
| 1715034900 | 4.47 | 0.08 | 1.82 | 4.4 | 4.57 | 4.32 | 1326615 |
| 1714775700 | 4.39 | 0.33 | 8.13 | 4.08 | 4.5 | 4.0599999 | 1862553 |
| 1714689300 | 4.0599999 | -0.64 | -13.62 | 4.68 | 4.68 | 3.95 | 3005391 |
| 1714602900 | 4.7 | 0.77 | 19.59 | 3.92 | 4.99 | 3.9 | 5647820 |
| 1714516500 | 3.93 | 0.05 | 1.29 | 3.88 | 4.0599999 | 3.845 | 1738105 |
| 1714430100 | 3.88 | 0.02 | 0.52 | 3.88 | 4.0599999 | 3.855 | 1457589 |
| 1714170900 | 3.86 | 0.31 | 8.73 | 3.63 | 3.9 | 3.52 | 1388933 |
| 1714084500 | 3.55 | -0.04 | -1.11 | 3.52 | 3.62 | 3.44 | 1407270 |
| 1713998100 | 3.59 | -0.14 | -3.75 | 3.74 | 3.8 | 3.56 | 1282702 |
| 1713911700 | 3.73 | 0.24 | 6.88 | 3.48 | 3.925 | 3.48 | 1754697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
