We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 2.90 | 7.50 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.20 | 6.90 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.60 | 6.30 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 1.70 | 6.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.90 | 5.20 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.70 | 4.80 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.30 | 4.80 | 2.95 | 2.55 | 0.00 | 0.00 % | 0 | 10 | - |
16.50 | 0.15 | 4.40 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.05 | 4.80 | 2.05 | 2.925 | 0.00 | 0.00 % | 0 | 10 | - |
17.50 | 0.65 | 4.80 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.30 | 1.50 | 0.85 | 0.90 | 0.00 | 0.00 % | 0 | 23 | - |
18.50 | 0.35 | 1.05 | 0.35 | 0.70 | -0.25 | -41.67 % | 17 | 85 | 12/20/2024 |
19.00 | 0.20 | 0.25 | 0.45 | 0.225 | -0.05 | -10.00 % | 1 | 83 | 12/20/2024 |
19.50 | 0.15 | 0.20 | 0.15 | 0.175 | -0.25 | -62.50 % | 12 | 44 | 12/20/2024 |
20.00 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 47 | - |
20.50 | 0.23 | 4.00 | 0.23 | 2.115 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 2.22 | 2.45 | 2.22 | 2.335 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.28 | 2.65 | 0.28 | 1.465 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 0.10 | 1.95 | 0.10 | 1.025 | 0.00 | 0.00 % | 0 | 27 | - |
22.50 | 0.35 | 2.20 | 0.35 | 1.275 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.15 | 0.30 | 0.10 | 0.00 | 0.00 % | 0 | 150 | - |
15.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.70 | 4.80 | 0.70 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
16.50 | 4.20 | 4.80 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.98 | 4.60 | 0.98 | 2.79 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.05 | 2.20 | 0.05 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.10 | 2.95 | 0.71 | 1.525 | 0.21 | 42.00 % | 4 | 18 | 12/20/2024 |
18.50 | 0.45 | 4.80 | 1.30 | 2.625 | 0.00 | 0.00 % | 0 | 3 | - |
19.00 | 0.65 | 3.10 | 1.50 | 1.875 | 0.00 | 0.00 % | 0 | 5 | - |
19.50 | 0.10 | 2.10 | 1.65 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.50 | 4.90 | 1.95 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 1.00 | 4.70 | 2.05 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
21.50 | 1.50 | 5.80 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.00 | 6.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.50 | 6.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions