ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Simply Good Foods Company

Simply Good Foods Company (SMPL)

38.05
-0.30
( -0.78% )
Updated: 14:01:23

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0017.6020.200.0018.900.000.00 %00-
22.5015.1017.700.0016.400.000.00 %00-
25.0012.7015.200.0013.950.000.00 %00-
30.007.9010.300.009.100.000.00 %00-
35.003.404.404.553.900.000.00 %011-
40.000.650.800.650.725-0.35-35.00 %99013:26:38
45.000.201.050.200.6250.000.00 %5409:30:02
50.000.001.350.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.100.000.000.000.00 %00-
22.500.000.100.000.000.000.00 %00-
25.000.051.350.050.700.000.00 %01-
30.000.002.200.000.000.000.00 %00-
35.000.350.600.390.4750.000.00 %040-
40.002.402.701.702.550.000.00 %052-
45.006.307.700.007.000.000.00 %00-
50.0011.1013.300.0012.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRCTDirect Digital Holdings Inc
$ 4.42
(703.64%)
45.75M
RELIReliance Global Group Inc
$ 3.475
(189.58%)
98.5M
TRAWTraws Pharma Inc
$ 12.40
(147.01%)
26.49M
CHEKCheck Cap Ltd
$ 1.385
(134.75%)
21.36M
RAPTRAPT Therapeutics Inc
$ 1.6701
(102.34%)
126.95M
AILEiLearningEngines Inc
$ 0.2187
(-75.29%)
18.33M
MGOLMGO Global Inc
$ 0.5011
(-47.25%)
11.69M
YHCLQR House Inc
$ 1.0701
(-38.85%)
1.15M
ADGMAdagio Medical Holdings Inc
$ 1.1099
(-32.73%)
4.39M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4138
(-32.34%)
141.39M
EDBLEdible Garden AG Inc
$ 0.369
(55.24%)
379.89M
RGTIRigetti Computing Inc
$ 11.07
(18.14%)
191.05M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4138
(-32.34%)
141.39M
RIMEAlgorhythm Holdings Inc
$ 0.0914
(19.63%)
129.1M
RAPTRAPT Therapeutics Inc
$ 1.6701
(102.34%)
126.41M

Discussion

View Full Feed
Fdc4 Fdc4 37 seconds ago
You can cry, whine as well bags. $0.0003-$0.0004.
IGPK
FeMike FeMike 47 seconds ago
Wouldn’t it be cool if this stock went up instead of down?
NWBO
IceCold8 IceCold8 1 minute ago
And then back to triple zeros,after the MMS wash,rinse and repeat!
CGAC
wadegarret wadegarret 1 minute ago
GERN- will go to $9+ in 2025 IMO
GERN
Makai63 Makai63 1 minute ago
Tenaya Therapeutics
ELTP
MrLean MrLean 1 minute ago
Was issued and received. Market sold on the news.
TNXP
IB_ IB_ 1 minute ago
You don't know !!!!!!!!!!!!!

IB_🤴
ELTP
uksausage uksausage 1 minute ago
PLUG have not got their loan. They got the guarantee nearly a year ago
they are in the final 30 day period before they can get the money (supposedly - no one knows who is actually providing the loan the DOE will be backing)
FCEL
STL Stock STL Stock 2 minutes ago
Just translating the doc in English...


Portuguese (Brazil) - Detected
English
MagnésioYbyrá Capital S.A., (“Companhia”) (B3: YBRA4), vem informar aos acionistas e ao mercado em geral que, em Assembleia Geral Extraordinária, foi aprovada peloconselho de adm
HMBL
runncoach runncoach 2 minutes ago
Must have not been blockbuster, eh?
NRSN
I ll be back I ll be back 2 minutes ago
Really!

$MGON The problem is there are so many crooks associated with this company.

Please! By all means, list the so called "crooks associated with this company". Many of us here would love to have you document them for us. So far Shoon has provided us with a white
MGON
janice shell janice shell 2 minutes ago
If so, then he's fully culpable. But flirting with statutory rape is, as I said, stupid.

She, presumably, got some money, since he seems to have given money to all or most of the girls/women he was involved with. Still haven't read the report.
dragoon76 dragoon76 2 minutes ago
Bang, I never said I was well informed. HOWEVER, I will say this one fact that I noticed. Maybe 6 - 8 months back, AZ provided a link to and referenced a document that was as clear as a sunny day and the document stated exactly what he mentioned.

I was surprised to see the types of
COOP
Techroemancer Techroemancer 3 minutes ago
The company has many shares and losing shareholders from what I've been able to read.
GEVI
DoTheRightThing DoTheRightThing 3 minutes ago
oh wow an article written by AI about a no name fund buying a penny stock
AVXL
jxyzobrien jxyzobrien 3 minutes ago
expiration stuff i did not think about
fridays opening most all the calls were worthless
and
traders took put profits
so traders came in hard to buy new calls
friday was the 3rd day down and that is all bears get
the markets job is to make or take as much mo
johnydollar johnydollar 3 minutes ago
What do you care about the performance........

Seriously..........

One would think you guys cared so much.......

To write the $DBMM obituary........

You mean you guys didn't want $DBMM revoked 100%.......

I guess it's irrelev
DBMM
mrfence mrfence 3 minutes ago
Watch $FMCC~ $FNMA~ slap the back of JPS heads as they pass them by.
FMCC FNMA
Vexari Vexari 4 minutes ago
How long were the trials

Before it was approved
PFE
Zorax Zorax 4 minutes ago
She is on record in court that she didn't tell him her age and he didn't ask. That doesn't exactly sound like she lied about it.
If there is a case that not admitting something at any given point is a lie, then gaetz should be in hell.
vlispxpert vlispxpert 4 minutes ago
KRE 01/17/2025 55.00 P
Lurker3 Lurker3 4 minutes ago
The north koreans on this board only want to publish their own state propaganda
LWLG
Mark Mark 4 minutes ago
$FAAS .54
FAAS
skitahoe skitahoe 4 minutes ago
What you say about AVXL is on the money and they just got acceptance of their filing for approval in Europe. There market cap is now approaching $1 billion. Clearly they're starting to get the respect from the Street, we are not.

Of course Street respect could come very quickly, all
AVXL
hssbwwmp hssbwwmp 4 minutes ago
I call it sarcastic optimism. I'll take anything, even ResearchThis riddling the CDers out of their shares before they get dumped on the unsuspecting!
AXXA

Your Recent History

Delayed Upgrade Clock