We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -1.5130190007 | 28.42 | 28.42 | 28.13 | 3216 | 28.19335342 | SP |
| 4 | -0.45 | -1.58227848101 | 28.44 | 28.76 | 27.96 | 8682 | 28.35082999 | SP |
| 12 | -1.13 | -3.88049450549 | 29.12 | 29.15 | 27.86 | 8068 | 28.33077294 | SP |
| 26 | 1.48 | 5.58279894379 | 26.51 | 29.75 | 25.77 | 10810 | 27.73468267 | SP |
| 52 | 2.74 | 10.8514851485 | 25.25 | 29.75 | 23.54 | 19739 | 25.76795909 | SP |
| 156 | 2.74 | 10.8514851485 | 25.25 | 29.75 | 23.54 | 19739 | 25.76795909 | SP |
| 260 | 2.74 | 10.8514851485 | 25.25 | 29.75 | 23.54 | 19739 | 25.76795909 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218900 | 27.99 | -0.21 | -0.74 | 27.99 | 27.99 | 27.99 | 24 |
| 1720040640 | 28.1999 | 0.04 | 0.14 | 28.25 | 28.25 | 28.15 | 7035 |
| 1719959700 | 28.1601 | -0.02 | -0.09 | 28.14 | 28.1601 | 28.13 | 973 |
| 1719873300 | 28.185 | -0.11 | -0.38 | 28.42 | 28.42 | 28.17 | 1640 |
| 1719614100 | 28.2926 | 0 | 0.00 | 28.2926 | 28.2926 | 28.2926 | 0 |
| 1719527700 | 28.2926 | -0.08 | -0.30 | 28.3 | 28.3 | 28.27 | 4477 |
| 1719441300 | 28.3771 | -0.17 | -0.60 | 28.29 | 28.3771 | 28.29 | 11717 |
| 1719354900 | 28.5492 | -0.18 | -0.62 | 28.6 | 28.6 | 28.52 | 13437 |
| 1719268500 | 28.7262 | 0.27 | 0.96 | 28.4 | 28.76 | 28.4 | 12961 |
| 1719009300 | 28.4518 | 0.08 | 0.26 | 28.36 | 28.4518 | 28.36 | 19458 |
| 1718922900 | 28.3767 | 0.24 | 0.86 | 28.17 | 28.39 | 28.17 | 17510 |
| 1718750100 | 28.1356 | -0.1 | -0.36 | 28.33 | 28.33 | 28.1 | 28570 |
| 1718663700 | 28.2362 | 0.17 | 0.59 | 28.19 | 28.27 | 28.19 | 3300 |
| 1718404500 | 28.0708 | -0.25 | -0.88 | 28.11 | 28.11 | 27.96 | 5355 |
| 1718318100 | 28.3202 | -0.06 | -0.22 | 28.17 | 28.35 | 28.15 | 16410 |
| 1718231700 | 28.3817 | 0.01 | 0.05 | 28.43 | 28.43 | 28.3817 | 120 |
| 1718145300 | 28.3667 | -0.13 | -0.47 | 28.54 | 28.54 | 28.26 | 271 |
| 1718058900 | 28.5 | 0.2 | 0.72 | 28.38 | 28.5 | 28.38 | 1402 |
| 1717799700 | 28.2956 | -0.14 | -0.50 | 28.44 | 28.46 | 28.2956 | 2963 |
| 1717713300 | 28.4366 | 0 | 0.01 | 28.5399 | 28.54 | 28.4366 | 2790 |
| 1717626900 | 28.434 | 0.15 | 0.54 | 28.3399 | 28.44 | 28.3399 | 2134 |
| 1717540500 | 28.2818 | -0.28 | -0.99 | 28.39 | 28.39 | 28.2399 | 3153 |
| 1717454100 | 28.5651 | -0.22 | -0.78 | 28.97 | 28.97 | 28.4015 | 4515 |
| 1717194900 | 28.7887 | 0.53 | 1.88 | 28.84 | 28.84 | 28.31 | 7190 |
| 1717108500 | 28.2565 | 0.18 | 0.64 | 28.2 | 28.27 | 28.19 | 2716 |
| 1717022100 | 28.0779 | -0.31 | -1.08 | 28.11 | 28.11 | 28.0115 | 1763 |
| 1716935700 | 28.3842 | -0.11 | -0.37 | 28.53 | 28.53 | 28.35 | 9955 |
| 1716590100 | 28.49 | 0.18 | 0.64 | 28.85 | 28.85 | 28.49 | 891 |
| 1716503700 | 28.3101 | -0.21 | -0.73 | 28.3101 | 28.3101 | 28.3101 | 37 |
| 1716417300 | 28.5197 | -0.26 | -0.92 | 28.5197 | 28.5197 | 28.5197 | 29 |
| 1716330900 | 28.7836 | -0.1 | -0.36 | 28.84 | 28.84 | 28.7 | 10467 |
| 1716244500 | 28.8863 | -0.03 | -0.09 | 28.85 | 28.8863 | 28.85 | 3 |
| 1715985300 | 28.9114 | 0.07 | 0.23 | 28.9099 | 28.9114 | 28.9099 | 105 |
| 1715898900 | 28.8438 | -0.1 | -0.36 | 28.8438 | 28.8438 | 28.8438 | 61 |
| 1715812500 | 28.9473 | 0.2 | 0.69 | 28.9 | 28.9473 | 28.9 | 16430 |
| 1715726100 | 28.7482 | 0.02 | 0.07 | 28.72 | 28.78 | 28.682 | 897 |
| 1715639700 | 28.7283 | 0.06 | 0.22 | 28.84 | 28.84 | 28.7283 | 174 |
| 1715380500 | 28.6663 | 0.02 | 0.09 | 28.65 | 28.69 | 28.57 | 6757 |
| 1715294100 | 28.6419 | 0.35 | 1.25 | 28.47 | 28.6419 | 28.4699 | 5093 |
| 1715207700 | 28.2886 | -0.05 | -0.16 | 28.16 | 28.4 | 28.16 | 28676 |
| 1715121300 | 28.3347 | 0.05 | 0.18 | 28.46 | 28.46 | 28.32 | 2051 |
| 1715034900 | 28.2851 | 0.23 | 0.82 | 28.28 | 28.29 | 28.23 | 3206 |
| 1714775700 | 28.0548 | 0.02 | 0.09 | 28.19 | 28.19 | 28.03 | 5625 |
| 1714689300 | 28.03 | 0.16 | 0.58 | 27.88 | 28.03 | 27.88 | 57185 |
| 1714602900 | 27.8691 | -0.39 | -1.40 | 27.9 | 28.15 | 27.86 | 13743 |
| 1714516500 | 28.2635 | -0.53 | -1.85 | 28.48 | 28.54 | 28.2635 | 46123 |
| 1714430100 | 28.797 | 0.24 | 0.83 | 28.6722 | 28.8 | 28.6722 | 5717 |
| 1714170900 | 28.5606 | 0.01 | 0.04 | 28.53 | 28.62 | 28.53 | 1069 |
| 1714084500 | 28.5497 | -0.06 | -0.21 | 28.28 | 28.605 | 28.28 | 1510 |
| 1713998100 | 28.6101 | -0.06 | -0.20 | 28.6101 | 28.6101 | 28.6101 | 2 |
| 1713911700 | 28.6662 | 0.26 | 0.91 | 28.66 | 28.6662 | 28.66 | 901 |
| 1713825300 | 28.4069 | 0.13 | 0.46 | 28.59 | 28.59 | 28.22 | 7454 |
| 1713566100 | 28.2782 | 0.13 | 0.45 | 28.36 | 28.39 | 28.2782 | 350 |
| 1713479700 | 28.1524 | -0.11 | -0.37 | 28.33 | 28.49 | 28.1524 | 34665 |
| 1713393300 | 28.2583 | -0.09 | -0.33 | 28.42 | 28.42 | 28.2583 | 1237 |
| 1713306900 | 28.3509 | -0.16 | -0.56 | 28.44 | 28.47 | 28.3509 | 5062 |
| 1713220500 | 28.5103 | -0.23 | -0.79 | 29.02 | 29.02 | 28.45 | 5396 |
| 1712961300 | 28.7384 | -0.43 | -1.46 | 29.12 | 29.15 | 28.66 | 9064 |
| 1712874900 | 29.1656 | 0.06 | 0.21 | 29.19 | 29.2 | 29.1656 | 5139 |
| 1712788500 | 29.1056 | -0.32 | -1.07 | 29.26 | 29.26 | 29.03 | 9003 |
| 1712702100 | 29.4212 | -0.04 | -0.13 | 29.33 | 29.4212 | 29.3022 | 12374 |
| 1712615700 | 29.4597 | 0.01 | 0.02 | 29.46 | 29.49 | 29.45 | 2489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
