ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.0739
0.00
(0.00%)
Closed February 22 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17401809000.073899900.000.07389990.07389990.07389990
17400945000.073899900.000.07389990.07389990.07389990
17400081000.073899900.000.07389990.07389990.07389990
17399217000.073899900.000.07389990.07389990.07389990
17395761000.073899900.000.07389990.07389990.07389990
17394897000.073899900.000.07389990.07389990.07389990
17394033000.073899900.000.07389990.07389990.07389990
17393169000.073899900.000.07389990.07389990.07389990
17392305000.073899900.000.07389990.07389990.07389990
17389713000.073899900.000.07389990.07389990.07389990
17388849000.073899900.000.07389990.07389990.07389990
17387985000.073899900.000.07389990.07389990.07389990
17387121000.073899900.000.07389990.07389990.07389990
17386257000.073899900.000.07389990.07389990.07389990
17383665000.073899900.000.07389990.07389990.07389990
17382801000.073899900.000.07389990.07389990.07389990
17381937000.073899900.000.07389990.07389990.07389990
17381073000.073899900.000.07389990.07389990.07389990
17380209000.073899900.000.07389990.07389990.07389990
17377617000.073899900.000.07389990.07389990.07389990
17376753000.073899900.000.07389990.07389990.07389990
17375889000.073899900.000.07389990.07389990.07389990
17375025000.073899900.000.07389990.07389990.07389990
17371569000.073899900.000.07389990.07389990.07389990
17370705000.073899900.000.07389990.07389990.07389990
17369841000.073899900.000.07389990.07389990.07389990
17368977000.073899900.000.07389990.07389990.07389990
17368113000.073899900.000.07389990.07389990.07389990
17365521000.073899900.000.07389990.07389990.07389990
17363793000.073899900.000.07389990.07389990.07389990
17362929000.073899900.000.07389990.07389990.07389990
17362065000.073899900.000.07389990.07389990.07389990
17359473000.073899900.000.07389990.07389990.07389990
17358609000.073899900.000.07389990.07389990.07389990
17356881000.073899900.000.07389990.07389990.07389990
17356017000.073899900.000.07389990.07389990.07389990
17353425000.073899900.000.07389990.07389990.07389990
17352561000.073899900.000.07389990.07389990.07389990
17350778400.073899900.000.07389990.07389990.07389990
17349969000.073899900.000.07389990.07389990.07389990
17347377000.073899900.000.07389990.07389990.07389990
17346513000.073899900.000.07389990.07389990.07389990
17345649000.073899900.000.07389990.07389990.07389990
17344785000.073899900.000.07389990.07389990.07389990
17343921000.073899900.000.07389990.07389990.07389990
17341329000.073899900.000.07389990.07389990.07389990
17340465000.073899900.000.07389990.07389990.07389990
17339601000.073899900.000.07389990.07389990.07389990
17338737000.073899900.000.07389990.07389990.07389990
17337873000.073899900.000.07389990.07389990.07389990
17335281000.073899900.000.07389990.07389990.07389990
17334417000.073899900.000.07389990.07389990.07389990
17333553000.073899900.000.07389990.07389990.07389990
17332689000.073899900.000.07389990.07389990.07389990
17331825000.073899900.000.07389990.07389990.07389990
17329178400.073899900.000.07389990.07389990.07389990
17327505000.073899900.000.07389990.07389990.07389990
17326641000.073899900.000.07389990.07389990.07389990
17325777000.073899900.000.07389990.07389990.07389990