ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Smith Micro Software Inc

Smith Micro Software Inc (SMSI)

0.7269
-0.0679
(-8.54%)
Closed December 04 4:00PM
0.7296
0.0027
(0.37%)
After Hours: 7:52PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.250.600.250.4250.000.00 %0105-
1.000.000.000.000.000.000.00 %00-
1.000.060.100.060.080.000.00 %0874-
1.500.050.700.050.3750.000.00 %01-
2.000.000.000.000.000.000.00 %00-
2.000.000.700.000.000.000.00 %00-
2.500.050.050.050.050.000.00 %01,369-
3.000.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.050.050.050.050.000.00 %0115-
1.000.000.000.000.000.000.00 %00-
1.000.300.300.300.300.000.00 %07-
1.500.701.250.000.9750.000.00 %00-
2.001.201.351.201.2750.000.00 %01-
2.000.000.000.000.000.000.00 %00-
2.501.651.901.701.7750.000.00 %050-
3.000.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCNCyclerion Therapeutics Inc
$ 6.10
(278.88%)
141.56M
BLUEbluebird bio Inc
$ 0.7396
(106.30%)
79.23M
SMXSMX Security Matters Public Company
$ 0.381378
(95.78%)
826.63M
SRMSRM Entertainment Inc
$ 1.15
(82.51%)
143.64M
CNEYCN Energy Group Inc
$ 0.5349
(69.49%)
164.13M
RLMDRelmada Therapeutics Inc
$ 0.6408
(-76.87%)
17.41M
MIGIMawson Infrastructure Group Inc
$ 0.6885
(-63.95%)
23.3M
MONDMondee Holdings Inc
$ 0.192
(-34.94%)
4.05M
ORISOriental Rise Holdings Ltd
$ 8.02
(-32.89%)
664.21k
HTLMHomesToLife Ltd
$ 3.10
(-27.57%)
162.81k
SMXSMX Security Matters Public Company
$ 0.381378
(95.78%)
826.63M
SVMHSRIVARU Holding Ltd
$ 0.023499
(6.81%)
475.49M
HTOOFusion Fuel Green PLC
$ 0.5199
(63.49%)
279.78M
NVDANVIDIA Corporation
$ 145.14
(3.48%)
231.22M
CNEYCN Energy Group Inc
$ 0.5349
(69.49%)
164.13M

SMSI Discussion

View Posts
luckydude777 luckydude777 3 months ago
Getting close to reload time. Anything under $.90 is a good price IMO.
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 months ago
SMSI...TARGET HIT
πŸ‘οΈ0
Surfacetite Surfacetite 3 months ago
I wouldn't sell just yet. Low float!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 months ago
SMSI MAGNET COMING
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
SMSI...................................https://stockcharts.com/h-sc/ui?s=SMSI&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Invest-in-America Invest-in-America 3 months ago
SMSI: Very, very, well-stated, Dude!!! (And yet, even this SMSI junk stock is --- right at this moment, anyway --- UP in price a tiny bit.)

PS: I was OFF today and, as such, MISSED your --- and many others' --- nice trip to JUPITER on that @GLMD 5-bagger!!! (Maybe 6-bagger???) And over-the-top hilarious were TrendTrade2016's repeated comments about JUMPING OFF ANY NEARBY BRIDGE, due to his selling his load of @GLMD much too early!!!
πŸ‘οΈ0
luckydude777 luckydude777 3 months ago
Wouldn't surprise me to see a buyout offer in the near future.
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 months ago
SMSI...MAGNET 1.40
πŸ‘οΈ0
luckydude777 luckydude777 3 months ago
SMSI now receiving injections of AI testosterone.
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 months ago
SMSI READY TO GO
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 months ago
SMSI DOLLA RUNNER
πŸ‘οΈ0
luckydude777 luckydude777 3 months ago
Had to snag a few shares just for the heck of it.
πŸ‘οΈ0
tw0122 tw0122 3 months ago
.91 +75%..that’s the crooked game in all penny stocks. Crash them down reverse split them pump them up for a couple days then rinse and repeat. Get some more toxic financing dilute shareholders do another reverse split in a few more months rinse repeat. 99% unprofitable garbage only survive by the con reverse split diluting game to raise cash
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
No 1 on the top 10 washbot list
https://ih.advfn.com/markets/nasdaq/premarket
πŸ‘οΈ0
tw0122 tw0122 3 months ago
.84 + 61%
πŸ‘οΈ0
Invest-in-America Invest-in-America 3 months ago
SMSI: Whelp, back to the old, "WE-HAVE-WITHDRAW-OUT-SCHEDULED-DUMPING-OF-YET-MORE-VALUELESS-SHARES-INTO-THE-OPEN-MARKET", routine!!! How fucking GRACIOUS of you, SMSI Company!!! Are you SURE you didn't do that merely to send you valueless shares SOARING in price for a few minutes, you scumbags???!!!
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
SMSI.......................................https://stockcharts.com/h-sc/ui?s=SMSI&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
SMSI new 52 low
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
SMSI new 52 week low
πŸ‘οΈ0
Mr. Zen Mr. Zen 4 months ago
Earnings are forecast to grow 80.56% per year
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
SMSI new 52 lo
πŸ‘οΈ0
Renee Renee 8 months ago
SMSI: effective April 11,2024 a one for 8 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
SMSI new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
SMSI new 52 week low
πŸ‘οΈ0
JCB5 JCB5 1 year ago
Can some way in here and tell us what is going in with this company?
πŸ‘οΈ0
JCB5 JCB5 1 year ago
Pushing up. Having fun today
πŸ‘οΈ0
JCB5 JCB5 1 year ago
Hopes dashed.
πŸ‘οΈ0
JCB5 JCB5 1 year ago
Getting new interest. Looks like some upside due to ATT
πŸ‘οΈ0
JCB5 JCB5 1 year ago
Miserable
πŸ‘οΈ0
JCB5 JCB5 1 year ago
Why is this continuously being sold off
πŸ‘οΈ0
JCB5 JCB5 2 years ago
Dilution?
πŸ‘οΈ0
JCB5 JCB5 2 years ago
What a disappointment
πŸ‘οΈ0
JCB5 JCB5 2 years ago
Support at .68
πŸ‘οΈ0
JCB5 JCB5 2 years ago
Company cannot execute a signed performing contract
πŸ‘οΈ0
JCB5 JCB5 2 years ago
Anything new here. Still no profit?
πŸ‘οΈ0
JCB5 JCB5 2 years ago
When will the bottom bounce occur?????
πŸ‘οΈ0
BottomBounce BottomBounce 2 years ago
$SMSI https://finance.yahoo.com/news/10-penny-stocks-long-term-152754750.html
πŸ‘οΈ0
JCB5 JCB5 2 years ago
Are there any investors posting here?
πŸ‘οΈ0
JCB5 JCB5 2 years ago
Breaking multi year lows. Why all the sellers???
πŸ‘οΈ0
JCB5 JCB5 2 years ago
Love the sarcasm. 40 year old company that cannot make a profit. Plus more dilution while millions in salaries and free shares
πŸ‘οΈ0
KnowNothingJonSnow KnowNothingJonSnow 2 years ago
Great call on this one. Really nailed it!!
πŸ‘οΈ0
JCB5 JCB5 2 years ago
Low anticipation for this quarterly report???
πŸ‘οΈ0
JCB5 JCB5 2 years ago
Sure wish this company could make a profit. 40 years old and still struggling.
πŸ‘οΈ0
RobKu RobKu 2 years ago
Please check out Mark Gomes youtube channel for updates on SMSI.

πŸ‘οΈ0
JCB5 JCB5 3 years ago
That was painful
πŸ‘οΈ0
JCB5 JCB5 3 years ago
Anyone see a bright future at Smith?
If so When?
πŸ‘οΈ0
JCB5 JCB5 3 years ago
Big time. Looks like Tutes are moving out and Russell needs minimal price requirements.
Is 2.50 possible. Mr Smith is still failing to make a profitable company after 40 years Except for his millions in free shares and salary.
πŸ‘οΈ0
KnowNothingJonSnow KnowNothingJonSnow 3 years ago
We bagged.
πŸ‘οΈ0
JCB5 JCB5 3 years ago
Is this ever going to rebound to 8$?????
πŸ‘οΈ0
KnowNothingJonSnow KnowNothingJonSnow 3 years ago
I was sooooooo close to breaking even too. DMill only missed by 700% lol.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock