We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4376 | -17.2217164215 | 8.3476 | 8.615 | 4.35 | 35229769 | 5.88226542 | SP |
| 4 | 1.85 | 36.5612648221 | 5.06 | 9.2 | 4.35 | 22519223 | 6.39697451 | SP |
| 12 | 2.05 | 42.1810699588 | 4.86 | 9.2 | 3.575 | 22757424 | 5.76975959 | SP |
| 26 | -94.54 | -93.1887629374 | 101.45 | 104.05 | 3.47 | 15427781 | 6.62005818 | SP |
| 52 | -93.69 | -93.1312127237 | 100.6 | 118.4 | 3.47 | 13850433 | 6.69142461 | SP |
| 156 | -93.69 | -93.1312127237 | 100.6 | 118.4 | 3.47 | 13850433 | 6.69142461 | SP |
| 260 | -93.69 | -93.1312127237 | 100.6 | 118.4 | 3.47 | 13850433 | 6.69142461 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 7.21 | 1.8 | 33.27 | 6.1 | 7.48 | 5.9612 | 50916126 |
| 1741390500 | 5.41 | 0.56 | 11.55 | 5.1 | 5.58 | 4.6601 | 35183652 |
| 1741304100 | 4.85 | 0.12 | 2.54 | 5.035 | 5.23 | 4.35 | 29220578 |
| 1741217700 | 4.73 | -1.55 | -24.68 | 6.18 | 6.4 | 4.6199 | 29043407 |
| 1741131300 | 6.28 | -1.46 | -18.86 | 8.3476 | 8.615 | 5.1639 | 31785084 |
| 1741044900 | 7.74 | 0.22 | 2.93 | 5.28 | 8.0399999 | 5.18 | 27769493 |
| 1740785700 | 7.52 | -1.12 | -12.96 | 8.74 | 9.2 | 7.38 | 19898445 |
| 1740699300 | 8.64 | 1.31 | 17.87 | 7.1 | 8.65 | 6.8701 | 18012900 |
| 1740612900 | 7.33 | -0.85 | -10.39 | 8.51 | 8.5799 | 7.27 | 23790113 |
| 1740526500 | 8.18 | 1.52 | 22.82 | 7.48 | 8.4899 | 7.24 | 41459338 |
| 1740440100 | 6.66 | 0.68 | 11.37 | 5.8099999 | 6.9 | 5.8099999 | 20637097 |
| 1740180900 | 5.98 | 0.77 | 14.78 | 5.08 | 5.99 | 5.04 | 14166250 |
| 1740094500 | 5.21 | -0.16 | -2.98 | 5.21 | 5.51 | 5.0939 | 8800762 |
| 1740008100 | 5.37 | 0.43 | 8.70 | 4.84 | 5.43 | 4.745 | 14510207 |
| 1739921700 | 4.94 | 0.11 | 2.28 | 4.985 | 5.14 | 4.76 | 11767903 |
| 1739576100 | 4.83 | -0.43 | -8.17 | 5.23 | 5.25 | 4.6 | 13560187 |
| 1739489700 | 5.26 | 0.07 | 1.35 | 5.2 | 5.49 | 5.075 | 9971055 |
| 1739403300 | 5.19 | -0.25 | -4.60 | 5.6087999 | 5.63 | 5.05 | 14987528 |
| 1739316900 | 5.44 | 0.45 | 9.02 | 5.0599999 | 5.465 | 4.88 | 12385114 |
| 1739230500 | 4.99 | -0.23 | -4.41 | 5.03 | 5.2 | 4.8146 | 8512657 |
| 1738971300 | 5.22 | -0.07 | -1.32 | 4.98 | 5.24 | 4.68 | 19352279 |
| 1738884900 | 5.29 | 0.32 | 6.44 | 4.91 | 5.44 | 4.7488 | 18144258 |
| 1738798500 | 4.97 | 0.31 | 6.65 | 4.64 | 5.0507 | 4.551 | 12662148 |
| 1738712100 | 4.66 | -0.04 | -0.85 | 4.85 | 4.85 | 4.5199999 | 15499519 |
| 1738625700 | 4.7 | -0.39 | -7.66 | 5.83 | 5.84 | 4.64 | 27781909 |
| 1738366500 | 5.09 | 0.17 | 3.46 | 4.93 | 5.155 | 4.5599999 | 18427299 |
| 1738280100 | 4.92 | 0.03 | 0.61 | 4.76 | 4.975 | 4.4706 | 16762657 |
| 1738193700 | 4.89 | -0.16 | -3.17 | 4.99 | 5.26 | 4.821 | 18875160 |
| 1738107300 | 5.05 | 0.31 | 6.54 | 4.83 | 5.139 | 4.71 | 17605795 |
| 1738020900 | 4.74 | 0.16 | 3.49 | 4.93 | 5.4 | 4.51 | 33520976 |
| 1737761700 | 4.58 | 0.51 | 12.53 | 4.05 | 4.6499 | 4.05 | 24353092 |
| 1737675300 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1737588900 | 4.07 | 0.22 | 5.71 | 3.93 | 4.2 | 3.815 | 20256860 |
| 1737502500 | 3.85 | 0.14 | 3.77 | 3.745 | 4.23 | 3.575 | 38272179 |
| 1737156900 | 3.71 | -0.72 | -16.25 | 4.03 | 4.105 | 3.68 | 25891682 |
| 1737070500 | 4.43 | -0.17 | -3.70 | 4.65 | 4.967 | 4.36 | 19434528 |
| 1736984100 | 4.6 | -0.54 | -10.51 | 4.7 | 4.825 | 4.375 | 25109744 |
| 1736897700 | 5.14 | -0.47 | -8.38 | 5.15 | 5.53 | 4.72 | 28342959 |
| 1736811300 | 5.61 | -0.03 | -0.53 | 6.2699999 | 6.48 | 5.595 | 23874558 |
| 1736552100 | 5.64 | 0.12 | 2.17 | 5.6401 | 5.98 | 5.35 | 24128484 |
| 1736379300 | 5.5199999 | 0.3 | 5.75 | 5.47 | 5.97 | 5.1401 | 30282867 |
| 1736292900 | 5.22 | 0.87 | 20.00 | 4.6996 | 5.37 | 4.542 | 37976049 |
| 1736206500 | 4.35 | -1.33 | -23.42 | 5.35 | 5.82 | 4.25 | 27520803 |
| 1735947300 | 5.68 | -2.04 | -26.42 | 7.58 | 7.58 | 5.5 | 24444680 |
| 1735860900 | 7.72 | -0.62 | -7.43 | 7.73 | 8.18 | 7.15 | 22656025 |
| 1735688100 | 8.34 | 0.67 | 8.74 | 6.99 | 8.575 | 6.91 | 24132887 |
| 1735601700 | 7.67 | 1.09 | 16.57 | 7 | 7.71 | 7 | 20422761 |
| 1735342500 | 6.58 | 0.4 | 6.47 | 6.15 | 6.84 | 6.15 | 12156115 |
| 1735256100 | 6.18 | 0.54 | 9.57 | 5.92 | 6.22 | 5.86 | 11439767 |
| 1735077840 | 5.64 | -1.04 | -15.57 | 6.25 | 6.2699999 | 5.54 | 13150831 |
| 1734996900 | 6.68 | 0.96 | 16.78 | 5.92 | 6.8 | 5.9 | 17798968 |
| 1734737700 | 5.72 | -1.7 | -22.91 | 7.76 | 7.76 | 5.69 | 36497179 |
| 1734651300 | 7.42 | 0.86 | 13.11 | 6.12 | 7.54 | 5.9001 | 33132703 |
| 1734564900 | 6.5599999 | 1.05 | 19.06 | 5.53 | 6.9 | 5.4 | 30575051 |
| 1734478500 | 5.51 | 0.53 | 10.64 | 4.86 | 5.525 | 4.82 | 22040227 |
| 1734392100 | 4.9799 | 0.01 | 0.20 | 4.58 | 5.0199999 | 4.2713 | 33325451 |
| 1734132900 | 4.97 | -0.45 | -8.30 | 5.2205 | 5.53 | 4.96 | 19370619 |
| 1734046500 | 5.42 | 0.44 | 8.84 | 4.92 | 5.58 | 4.88 | 24131899 |
| 1733960100 | 4.98 | -1.08 | -17.82 | 5.8099999 | 5.8099999 | 4.95 | 24975191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
