We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 0.699112664695 | 37.19 | 38.22 | 35.91 | 3610906 | 37.39104922 | CS |
| 4 | -38.88 | -50.9367221276 | 76.33 | 79.4 | 35.91 | 3685957 | 49.74948838 | CS |
| 12 | -22.9876 | -38.0352628165 | 60.4376 | 79.4 | 35.91 | 2657062 | 58.2560112 | CS |
| 26 | 1.51 | 4.20144685587 | 35.94 | 79.4 | 34.8301 | 2021464 | 52.1421532 | CS |
| 52 | 18.01 | 92.6440329218 | 19.44 | 79.4 | 19.39 | 2073786 | 41.6700717 | CS |
| 156 | -33.12 | -46.9321241321 | 70.57 | 79.4 | 13.13 | 1539783 | 34.01077389 | CS |
| 260 | -12.5 | -25.025025025 | 49.95 | 94.9199 | 13.13 | 1087119 | 38.50937448 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 37.38 | 0.65 | 1.77 | 36.2 | 37.43 | 36.1101 | 2146427 |
| 1739489700 | 36.73 | 0.08 | 0.22 | 36.93 | 37.515 | 36.13 | 2406542 |
| 1739403300 | 36.65 | -1.53 | -4.01 | 36.8 | 37.665 | 35.91 | 4044889 |
| 1739316900 | 38.18 | 0.58 | 1.54 | 37.19 | 38.22 | 35.965 | 5845765 |
| 1739230500 | 37.6 | -16.91 | -31.02 | 39.99 | 40.3 | 36 | 19345502 |
| 1738971300 | 54.51 | -5.99 | -9.90 | 54.89 | 55.7399 | 50.57 | 6779974 |
| 1738884900 | 60.5 | -5.96 | -8.97 | 66.25 | 66.5 | 60.17 | 2729568 |
| 1738798500 | 66.459999 | 0.24 | 0.36 | 66.19 | 67.845 | 64.599999 | 1121057 |
| 1738712100 | 66.22 | 2.76 | 4.35 | 64.62 | 66.3 | 63.55 | 1892649 |
| 1738625700 | 63.46 | -3.5 | -5.23 | 63.975 | 65.569999 | 62.31 | 1377029 |
| 1738366500 | 66.959999 | -0.73 | -1.08 | 68.32 | 69.12 | 64.84 | 2341525 |
| 1738280100 | 67.69 | 7.39 | 12.26 | 62.47 | 67.93 | 62.415 | 2460035 |
| 1738193700 | 60.3 | -0.81 | -1.33 | 61.22 | 61.3101 | 58.7 | 1721165 |
| 1738107300 | 61.11 | 3.78 | 6.59 | 58.225 | 61.18 | 57.751 | 2721950 |
| 1738020900 | 57.33 | -15.69 | -21.49 | 65.489999 | 65.489999 | 53.25 | 5150560 |
| 1737761700 | 73.02 | -2.98 | -3.91 | 75.31 | 75.93 | 72.96 | 1054135 |
| 1737675300 | 75.995 | 0 | 0.00 | 75.995 | 75.995 | 75.995 | 0 |
| 1737588900 | 75.995 | -1.16 | -1.50 | 78.89 | 79.4 | 75.17 | 1619260 |
| 1737502500 | 77.15 | 2.15 | 2.87 | 76.33 | 77.24 | 73.78 | 1589189 |
| 1737156900 | 75 | 6.07 | 8.81 | 71.5 | 75.7527 | 70.64 | 2810753 |
| 1737070500 | 68.93 | -3.58 | -4.94 | 72.66 | 72.87 | 67.7 | 3400778 |
| 1736984100 | 72.51 | 8.03 | 12.45 | 66.94 | 73.96 | 66.22 | 4267636 |
| 1736897700 | 64.48 | -0.87 | -1.33 | 67.099999 | 67.83 | 64.37 | 935921 |
| 1736811300 | 65.349999 | -0.8 | -1.21 | 64.01 | 66.22 | 63.15 | 1002805 |
| 1736552100 | 66.15 | -1.45 | -2.14 | 65.879999 | 66.78 | 63.9592 | 1478007 |
| 1736379300 | 67.6 | 2.45 | 3.76 | 63.82 | 67.66 | 63.715 | 1289076 |
| 1736292900 | 65.15 | -2.34 | -3.47 | 67.61 | 68.8 | 64.5 | 1097704 |
| 1736206500 | 67.49 | 1.36 | 2.06 | 67.32 | 68.0115 | 66.44 | 1153354 |
| 1735947300 | 66.129999 | 4.03 | 6.49 | 63.31 | 66.31 | 63.02 | 1722642 |
| 1735860900 | 62.1 | 0.25 | 0.40 | 62.53 | 63.4278 | 61.37 | 1002848 |
| 1735688100 | 61.85 | 0.15 | 0.24 | 62.36 | 62.8 | 61.19 | 804189 |
| 1735601700 | 61.7 | -1.63 | -2.57 | 62.02 | 63.02 | 61.27 | 847534 |
| 1735342500 | 63.33 | -2.34 | -3.56 | 64.959999 | 65.14 | 62.1 | 999317 |
| 1735256100 | 65.67 | 1.18 | 1.83 | 63.95 | 66.28 | 63.13 | 750764 |
| 1735077840 | 64.489999 | 1.61 | 2.56 | 63.85 | 64.75 | 63.16 | 350851 |
| 1734996900 | 62.88 | -0.67 | -1.05 | 64.2 | 64.66 | 62 | 1052602 |
| 1734737700 | 63.55 | -0.03 | -0.05 | 62.6 | 65.73 | 62.58 | 3578253 |
| 1734651300 | 63.58 | 0.66 | 1.05 | 63.33 | 64.17 | 62.29 | 1517147 |
| 1734564900 | 62.92 | -2.81 | -4.28 | 66.709999 | 66.959999 | 61.73 | 1580302 |
| 1734478500 | 65.73 | -2.54 | -3.72 | 67.915 | 67.915 | 64.129999 | 2178329 |
| 1734392100 | 68.27 | 3.12 | 4.79 | 66.56 | 68.87 | 65.849999 | 1999880 |
| 1734132900 | 65.15 | 0.61 | 0.95 | 65.935 | 68.9599 | 64.739999 | 2012994 |
| 1734046500 | 64.54 | 0.43 | 0.67 | 63.39 | 65.959999 | 63.34 | 1183092 |
| 1733960100 | 64.11 | 1.21 | 1.92 | 64.29 | 64.54 | 61.29 | 1359370 |
| 1733873700 | 62.9 | -2.04 | -3.14 | 64.62 | 64.62 | 61.46 | 3383038 |
| 1733787300 | 64.94 | -1.18 | -1.78 | 65.834999 | 66.25 | 62.52 | 5354558 |
| 1733528100 | 66.12 | 0.74 | 1.13 | 65.5 | 67.32 | 64.86 | 6672905 |
| 1733441700 | 65.379999 | -3.72 | -5.38 | 66.459999 | 68.1955 | 64.62 | 2189048 |
| 1733355300 | 69.1 | 2.15 | 3.21 | 66.769999 | 70.27 | 66.05 | 2440243 |
| 1733268900 | 66.95 | 4.27 | 6.81 | 61.89 | 67 | 61.34 | 1794525 |
| 1733182500 | 62.68 | -1.36 | -2.12 | 64.61 | 64.97 | 61.74 | 1744065 |
| 1732917840 | 64.04 | -0.16 | -0.25 | 64.69 | 64.98 | 62.75 | 1090839 |
| 1732750500 | 64.2 | 1.09 | 1.73 | 62.75 | 65.12 | 61.4 | 2745346 |
| 1732664100 | 63.11 | 9.67 | 18.10 | 60.4376 | 66.64 | 57.51 | 6686342 |
| 1732577700 | 53.44 | 2.55 | 5.01 | 52.37 | 53.74 | 51.5 | 3838604 |
| 1732318500 | 50.89 | -0.01 | -0.02 | 51.97 | 51.9775 | 49.9 | 1583844 |
| 1732232100 | 50.9 | 1.73 | 3.52 | 49.37 | 52.25 | 49.37 | 1215384 |
| 1732145700 | 49.17 | 1.93 | 4.09 | 47.5 | 49.26 | 46.3201 | 769041 |
| 1732059300 | 47.24 | 1.4 | 3.05 | 45.26 | 48.11 | 45.26 | 1137769 |
| 1731972900 | 45.84 | 1.74 | 3.95 | 44 | 46.2 | 43.79 | 845383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
