ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Semtech Corp

Semtech Corp (SMTC)

34.135
1.12
( 3.38% )
Updated: 11:03:45

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.009.8010.700.0010.250.000.00 %00-
25.008.809.706.109.250.000.00 %08-
26.007.709.100.008.400.000.00 %00-
27.006.808.005.007.400.000.00 %05-
28.006.006.403.806.200.000.00 %0106-
29.005.005.403.205.200.000.00 %01,247-
30.004.204.404.004.300.205.26 %1549910:50:04
31.003.403.603.003.500.000.00 %268910:32:20
32.002.602.702.552.650.3515.91 %12344010:54:57
33.001.902.001.901.950.3522.58 %874,28210:58:22
34.001.301.451.251.3750.2019.05 %1053910:52:01
35.000.900.950.900.9250.1520.00 %5988911:02:31
36.000.600.700.450.650.000.00 %01,058-
37.000.400.500.300.450.000.00 %01,540-
38.000.250.350.210.300.000.00 %0789-
39.000.150.250.200.200.000.00 %0585-
40.000.100.200.150.150.000.00 %0356-
41.000.050.150.090.100.000.00 %086-
42.000.050.750.100.400.000.00 %0150-
43.000.050.750.080.400.000.00 %0162-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.000.000.750.000.000.000.00 %00-
25.000.050.750.050.400.000.00 %064-
26.000.150.750.150.450.000.00 %087-
27.000.220.750.220.4850.000.00 %0223-
28.000.150.750.150.450.000.00 %048-
29.000.050.150.200.100.000.00 %0369-
30.000.100.200.190.15-0.06-24.00 %1139610:49:11
31.000.200.300.380.25-0.32-45.71 %27409:54:30
32.000.400.500.480.45-0.22-31.43 %320110:25:59
33.000.700.801.300.750.000.00 %0171-
34.001.101.151.151.125-0.50-30.30 %409611:03:07
35.001.651.805.701.7250.000.00 %023-
36.002.302.506.202.400.000.00 %059-
37.003.103.407.133.250.000.00 %053-
38.003.904.204.604.05-2.70-36.99 %48710:59:11
39.004.805.103.404.950.000.00 %034-
40.005.806.107.805.950.000.00 %0228-
41.006.508.5011.507.500.000.00 %00-
42.007.508.2012.557.850.000.00 %08-
43.008.4010.504.909.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRPXVirpax Pharmaceuticals Inc
$ 1.12
(93.77%)
82.45M
MORFMorphic Holding Inc
$ 55.775
(75.17%)
31.05M
ZAPPZapp Electric Vehicles Group Ltd
$ 6.98
(71.50%)
49.34M
SHPWShapeways Holdings Inc
$ 0.3256
(55.05%)
21.65M
IVPInspire Veterinary Partners Inc
$ 2.25
(51.01%)
30.27M
HLVXHilleVax Inc
$ 1.789
(-87.28%)
14.43M
CLEUChina Liberal Education Holdings Ltd
$ 0.6694
(-69.29%)
10.83M
SYTSYLA Technologies Company Ltd
$ 2.07
(-31.91%)
299.76k
KOSSKoss Corporation
$ 9.7504
(-26.96%)
5.1M
CJETChijet Motor Company Inc
$ 5.95
(-26.54%)
86.79k
MAXNMaxeon Solar Technologies Ltd
$ 0.3019
(25.79%)
278.96M
NVDANVIDIA Corporation
$ 127.8925
(1.64%)
106.14M
SVMHSRIVARU Holding Ltd
$ 0.2249
(41.54%)
91.68M
VRPXVirpax Pharmaceuticals Inc
$ 1.115
(92.91%)
82.51M
ZAPPZapp Electric Vehicles Group Ltd
$ 6.965
(71.13%)
49.36M

Discussion

View Full Feed
Diamondhands45 Diamondhands45 3 minutes ago
Shorting after a breakout of a long term trend line with a shorter term head and shoulders break is so stupid it’s not even funny.
TSLA
konshe konshe 3 minutes ago
See afternoon move up and close on green.
RDGL
LTListener LTListener 3 minutes ago
It really does seem the DOD funding a phase 2 trial caught everyone off guard. From the 600% rise to disbelief to the obvious scramble to position and accumulate shares ongoing.....

IMO, this monster wont be shackled much longer. Story stock of the year potential.
RSPI
manibiotech manibiotech 3 minutes ago
And yours was equally quick so by your logic that implies you are paid for a job to be here to pump. Makes perfect sense
Thanks
NWBO
rosemountbomber rosemountbomber 3 minutes ago
JRoon, you are exactly on the money. Approval means very, very little to the immediate economic viability of the company. Next is waiting for reimbursement, and then more time waiting for sales to materialize. It is all about dollars and cents and the bottom line, which unfortunately will take so
AMRN
sweet crude sweet crude 3 minutes ago
COVID cases surging in Florida

https://x.com/TraderMadness/status/1810290317699993844
MLRT
Imindog Imindog 3 minutes ago
Very hard to liquidate a sell a position with no volume lmao
IQST
FeMike FeMike 4 minutes ago
hmmm what a moron.

That's about what I expected your response to be. All you have to do is post a simple screenshot. So odd that you can't seem to manage that even though it's clear you want to prove you purchased these shares.

Here, I'll give you the benefit of the d
NWBO
power11 power11 4 minutes ago
IF IT DOES I'M HERE TO SHORT SOME MORE !!!
TSLA
sweet crude sweet crude 4 minutes ago
$MLRT .04 COVID cases surging

https://x.com/TraderMadness/status/1810290317699993844
MLRT
facts_matter14 facts_matter14 4 minutes ago
Only 37 days until Q2 is due. Why won’t any of the Pump Crew make a projection for revenue?

They talk about how great things have been but they won’t put a number on that greatness.

I recall in Q1, a Queen pumped there would be at least $95,000 in sales. Too bad the num
SRMX
sweet crude sweet crude 4 minutes ago
$MLRT .04 COVID cases surging

https://x.com/TraderMadness/status/1810290317699993844
MLRT
Zlakr Zlakr 5 minutes ago
Relax £ag
SMCE
cashclan cashclan 5 minutes ago
And the Byden



Loathing saga continues

Will he survives the week or do a LBJ.
DJT
Monroe1 Monroe1 5 minutes ago
Like others have said as well, many of us thought this stood a good chance but damn, didn't know a basement baby was running the show.
But hey, California hosts many such types so I guess it should come as no surprise. The pivot play sure was a game winner though. So I suppose
I owe s
ASTA
newman2021 newman2021 5 minutes ago
At the end of the day, another 200k shares today.
NWBO
michael702/ michael702/ 5 minutes ago
She was always leaving I'm surprised she lasted this long, dont listen to goofball
BLLB
haha11 haha11 5 minutes ago
DUG........Daily...look like trend HH....?

https://schrts.co/frdHwPNs
Donotunderstand Donotunderstand 5 minutes ago
Up 25% and not a peep of news?
NKLA
Dj56 Dj56 5 minutes ago
If the next news comes put at 12:01 a.m. July 31st, 2024...is that early in July?
AFFU
TrendTrade2016 TrendTrade2016 5 minutes ago
IN ON THAT DIP FOR THE BOUNCE
KA
Diamondhands45 Diamondhands45 5 minutes ago
Better not get through 255 baby. Then cover time
TSLA
Helter Skelter Helter Skelter 5 minutes ago
5,958,757 Ordinary Shares issued and outstanding as of July 3

6M OS x .91 current Price = Market Cap $5.54 million...way too cheap JMO

$BNRG

(a) The Reporting Person may be deemed to beneficially own 729,292 Ordinary Shares of the Issuer, which constitut
BNRG
glenn1919 glenn1919 5 minutes ago
OPTT....................https://stockcharts.com/h-sc/ui?s=OPTT&p=W&b=5&g=0&id=p86431144783
OPTT
JOHNNIEBG JOHNNIEBG 6 minutes ago
All you MAGA millionaires , what a buy signal..... 30 dollars is a bargin, better buy it up now or lose out. It is going to go to 500 very soon. Ask Lime Time, he knows all about it...... Buy and hold forever. Donnie promises that he will make a profit as soon as he can, but can't guarant
DJT