We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 33.30 | 37.50 | 0.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 28.10 | 32.50 | 24.20 | 30.30 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 23.60 | 27.50 | 21.48 | 25.55 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 19.10 | 22.10 | 18.11 | 20.60 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 15.50 | 17.90 | 16.10 | 16.70 | 5.40 | 50.47 % | 7 | 80 | 1/17/2025 |
65.00 | 11.30 | 12.20 | 11.80 | 11.75 | 4.73 | 66.90 % | 33 | 115 | 1/17/2025 |
70.00 | 7.80 | 8.40 | 8.30 | 8.10 | 3.80 | 84.44 % | 177 | 454 | 1/17/2025 |
75.00 | 5.20 | 5.80 | 5.30 | 5.50 | 2.80 | 112.00 % | 1,434 | 599 | 1/17/2025 |
80.00 | 3.10 | 3.90 | 3.40 | 3.50 | 1.80 | 112.50 % | 120 | 133 | 1/17/2025 |
85.00 | 1.85 | 2.40 | 1.98 | 2.125 | 1.19 | 150.63 % | 838 | 70 | 1/17/2025 |
90.00 | 1.05 | 1.50 | 1.25 | 1.275 | 0.78 | 165.96 % | 47 | 68 | 1/17/2025 |
95.00 | 0.55 | 0.85 | 0.70 | 0.70 | 0.35 | 100.00 % | 14 | 2 | 1/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.46 | 0.10 | 0.46 | 0.28 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.10 | 0.20 | 0.40 | 0.15 | 0.08 | 25.00 % | 2 | 77 | 1/17/2025 |
55.00 | 0.15 | 0.40 | 0.24 | 0.275 | -0.49 | -67.12 % | 14 | 256 | 1/17/2025 |
60.00 | 0.60 | 0.80 | 0.70 | 0.70 | -0.73 | -51.05 % | 83 | 203 | 1/17/2025 |
65.00 | 0.95 | 1.65 | 1.59 | 1.30 | -1.21 | -43.21 % | 145 | 189 | 1/17/2025 |
70.00 | 2.70 | 3.10 | 2.90 | 2.90 | -2.20 | -43.14 % | 39 | 320 | 1/17/2025 |
75.00 | 4.80 | 5.40 | 4.98 | 5.10 | -3.32 | -40.00 % | 101 | 19 | 1/17/2025 |
80.00 | 7.20 | 8.50 | 7.95 | 7.85 | -1.05 | -11.67 % | 15 | 7 | 1/17/2025 |
85.00 | 11.10 | 14.20 | 13.50 | 12.65 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 15.10 | 17.10 | 16.71 | 16.10 | -2.29 | -12.05 % | 5 | 2 | 1/17/2025 |
95.00 | 19.50 | 21.90 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions