ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Semtech Corp

Semtech Corp (SMTC)

75.00
6.07
(8.81%)
Closed January 18 4:00PM
75.7282
0.7282
(0.97%)
After Hours: 7:35PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0033.3037.500.0035.400.000.00 %00-
45.0028.1032.5024.2030.300.000.00 %05-
50.0023.6027.5021.4825.550.000.00 %01-
55.0019.1022.1018.1120.600.000.00 %03-
60.0015.5017.9016.1016.705.4050.47 %7801/17/2025
65.0011.3012.2011.8011.754.7366.90 %331151/17/2025
70.007.808.408.308.103.8084.44 %1774541/17/2025
75.005.205.805.305.502.80112.00 %1,4345991/17/2025
80.003.103.903.403.501.80112.50 %1201331/17/2025
85.001.852.401.982.1251.19150.63 %838701/17/2025
90.001.051.501.251.2750.78165.96 %47681/17/2025
95.000.550.850.700.700.35100.00 %1421/17/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.100.950.100.5250.000.00 %01-
45.000.460.100.460.280.000.00 %01-
50.000.100.200.400.150.0825.00 %2771/17/2025
55.000.150.400.240.275-0.49-67.12 %142561/17/2025
60.000.600.800.700.70-0.73-51.05 %832031/17/2025
65.000.951.651.591.30-1.21-43.21 %1451891/17/2025
70.002.703.102.902.90-2.20-43.14 %393201/17/2025
75.004.805.404.985.10-3.32-40.00 %101191/17/2025
80.007.208.507.957.85-1.05-11.67 %1571/17/2025
85.0011.1014.2013.5012.650.000.00 %02-
90.0015.1017.1016.7116.10-2.29-12.05 %521/17/2025
95.0019.5021.900.0020.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
al44 al44 3 minutes ago
Mark Wahlberg calls out Hollywood Democrats. He said, "If you don't like the USA, please leave and take your friends Alec Baldwin, Cher, Jennifer Lawrence, Miley Cyrus, Barbra Streisand, Matt Damon, Oprah, and Colin Kaepernick with you."

https://media.gettr.com/group8/getter/2025/01/
The Great Pumpkin The Great Pumpkin 4 minutes ago
NASA is sending NLM Polariton plasmonic modulators to the space station. What’s Vaporwave doing besides stealing your money so insiders can spend it on themselves?

#scam
LWLG
nowwhat2 nowwhat2 5 minutes ago
Like, so what're ya' showin' there ?...........That ya' can use the chatgpt poetry generator ?
Woo-hoo / Bravo / So what d'ya' want - A medal ?

Plus, what d'ya' mean with all of this ? ;
The fib is tied to the previous high. Everyone’s watching it and it’s been discu
XRPUSD
skitahoe skitahoe 5 minutes ago
There is a lie that the bashers are living on about the FDA, it's that the FDA never approved the changes in the trial and accepted overall survival as the primary goal. The did accept it and while clinical trials wasn't updated in the most timely way, it has been updated.

Basher wil
NWBO
Ricco79 Ricco79 6 minutes ago
GREAT NEWS. THE GREATEST LAST 2 WEEKS!
$34-50. This news of a potential re-listing would mean to me that the Trump-Admin will implement the target relisting on the NYSE starting Monday, mark the SPS as paid, send common price to the moon and then make money on the warrants step by step or pa
FNMA
oystersnbeer oystersnbeer 6 minutes ago
Check out the People’s March in Washington D.C. today.

Definitely looks like the crowd for the protest will be BIGGER than his inauguration crowd!
https://x.com/CalltoActivism/status/1880655572313559531


The People’s March, moving through the streets of W
SSKILLZ1 SSKILLZ1 6 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 29)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
xxxx xxxx 7 minutes ago
Scary Times.....

OOOH






Decisions, a commitment, a spine, and patience.
SHIBUSD
SSKILLZ1 SSKILLZ1 7 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 29)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
crazy horse 0 crazy horse 0 9 minutes ago
Ask yourself Why after seeing the content

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/474058424_1288764982175158_1734587975183756402_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=hasHUN4ppRQQ7kNvgF8IPMT&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AcpMmKvcaIHEhCyEE7WHYl8&oh=0
Wingsjr Wingsjr 9 minutes ago
And who picks (owns) the Director? Pick the number between 46 and 48. 😎🇺🇸
FNMA
OrizG OrizG 9 minutes ago
Agree. That's totally unacceptable. A company that defrauds investors like that should be sued and delisted.
It's nice to see the results of the SEC hard work financed by taxpayers money. They didn't see Madoff coming and they didn't listen to people reporting him. They could care less about
FCEL
mgland mgland 10 minutes ago
Perplexity AI bids to merge with TikTok US, source says
https://finance.yahoo.com/news/perplexity-ai-bids-merge-tiktok-202447662.html

It may temporarily shut down but Trump has indicated he would give it a 90 day reprieve
ASST
MasterBlastr MasterBlastr 10 minutes ago
No they won't.
AMC
Invest-in-America Invest-in-America 11 minutes ago
CJET: "Big-Trouble-In-Little-China"!!!
https://chijetmotors.com/
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExZXpyeWJ4N3kxZGFmY3Myc2VpZTltZXQzempyM3Rxcmh5Z3l4N3RyOCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/26DN6QJiFAASILyow/giphy.gif
https://media4.giphy.com/media/v1.Y2lkPTc
CJET
dukeb dukeb 13 minutes ago
I agree. It was staged.

Thinking back to the comedies of the 1950s and 1960s, remember when Ralph Kramden would got angry with Alice and he's ball up his fist and shake it in her face. Or when he'd come out with the "To the moon, Alice...BANG...ZOOM." She knew he was all bluster a
crazy horse 0 crazy horse 0 13 minutes ago
Chinese Owned Farm Land read the bottom on Drones

https://www.facebook.com/reel/440827929093515
OMOLIVES OMOLIVES 15 minutes ago
? Did you catch Neddys' goal last light ;).... we may be stinkn' but how fn' sweet was that for the kid! That is a hard record to beat...lol. Place was ripping with Guins' fans up there in Buffalo :) So happy for them as well.
scortech scortech 15 minutes ago
Anybody buying Trump Coin?
CGAC
rocioyogi rocioyogi 17 minutes ago
F’N funny as watching him or her actually getting kicked in the head by the horse but anyway …….good job! Lol lol 😂
ELTP
arizona1 arizona1 17 minutes ago
WTF do these people do with all their money? It's the most bizarro thing to me. What's the point of it all? Musk want to become the first trillionaire......and then what? I assume at some point the scales tip back the other way otherwise it sure seems like the it's end of society
weedtrader420 weedtrader420 17 minutes ago
Trump coin stole our thunder today, stole everybody’s thunder😂 😮‍💨😶‍🌫️🦨🌳 🗺️🧐
HBARUSD
peanutz peanutz 17 minutes ago
AGREE ! Board is busy for a Saturday! Think market closed on Monday. MLK day but not sure .
IGPK

Your Recent History

Delayed Upgrade Clock