We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 21.00 | 21.80 | 19.25 | 21.40 | 0.00 | 0.00 % | 0 | 128 | - |
44.00 | 19.50 | 21.10 | 17.00 | 20.30 | 0.00 | 0.00 % | 0 | 116 | - |
45.00 | 18.90 | 19.90 | 18.00 | 19.40 | 0.00 | 0.00 % | 0 | 308 | - |
46.00 | 18.00 | 20.30 | 18.00 | 19.15 | 0.00 | 0.00 % | 0 | 61 | - |
47.00 | 17.10 | 18.80 | 13.13 | 17.95 | 0.00 | 0.00 % | 0 | 37 | - |
48.00 | 15.70 | 17.30 | 15.50 | 16.50 | 0.00 | 0.00 % | 0 | 58 | - |
49.00 | 14.20 | 16.60 | 14.40 | 15.40 | 0.00 | 0.00 % | 0 | 41 | - |
50.00 | 14.00 | 14.70 | 14.60 | 14.35 | 0.00 | 0.00 % | 2 | 666 | 11:37:10 |
55.00 | 9.00 | 10.10 | 10.04 | 9.55 | 0.66 | 7.04 % | 17 | 1,468 | 12:51:04 |
60.00 | 5.70 | 6.20 | 5.90 | 5.95 | -0.10 | -1.67 % | 38 | 508 | 12:43:39 |
65.00 | 3.00 | 3.30 | 3.20 | 3.15 | -0.15 | -4.48 % | 34 | 824 | 12:30:32 |
70.00 | 1.40 | 1.95 | 1.55 | 1.675 | -0.20 | -11.43 % | 49 | 1,305 | 11:35:40 |
75.00 | 0.65 | 0.85 | 0.73 | 0.75 | 0.30 | 69.77 % | 51 | 294 | 12:10:57 |
80.00 | 0.25 | 0.40 | 0.36 | 0.325 | 0.00 | 0.00 % | 0 | 15 | - |
85.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 10 | 0 | 11:18:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 231 | - |
44.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 101 | - |
45.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1,251 | - |
46.00 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 107 | - |
47.00 | 0.16 | 0.15 | 0.16 | 0.155 | 0.00 | 0.00 % | 0 | 153 | - |
48.00 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 104 | - |
49.00 | 0.05 | 0.25 | 0.27 | 0.15 | 0.00 | 0.00 % | 0 | 67 | - |
50.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.13 | -46.43 % | 4 | 316 | 12:21:15 |
55.00 | 0.50 | 0.70 | 0.61 | 0.60 | -0.17 | -21.79 % | 13 | 156 | 11:27:46 |
60.00 | 1.55 | 1.80 | 1.58 | 1.675 | -0.12 | -7.06 % | 10 | 1,060 | 12:44:10 |
65.00 | 3.70 | 4.10 | 3.80 | 3.90 | -1.20 | -24.00 % | 3 | 79 | 12:29:18 |
70.00 | 6.80 | 9.50 | 7.60 | 8.15 | 0.20 | 2.70 % | 1 | 3 | 10:32:22 |
75.00 | 10.60 | 12.10 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.00 | 17.30 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 20.20 | 22.10 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 24.70 | 27.00 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions