We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 9.80 | 10.70 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.80 | 9.70 | 6.10 | 9.25 | 0.00 | 0.00 % | 0 | 8 | - |
26.00 | 7.70 | 9.10 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.80 | 8.00 | 5.00 | 7.40 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 6.00 | 6.40 | 3.80 | 6.20 | 0.00 | 0.00 % | 0 | 106 | - |
29.00 | 5.00 | 5.40 | 3.20 | 5.20 | 0.00 | 0.00 % | 0 | 1,247 | - |
30.00 | 4.20 | 4.40 | 4.00 | 4.30 | 0.20 | 5.26 % | 15 | 499 | 10:50:04 |
31.00 | 3.40 | 3.60 | 3.00 | 3.50 | 0.00 | 0.00 % | 2 | 689 | 10:32:20 |
32.00 | 2.60 | 2.70 | 2.55 | 2.65 | 0.35 | 15.91 % | 123 | 440 | 10:54:57 |
33.00 | 1.90 | 2.00 | 1.90 | 1.95 | 0.35 | 22.58 % | 87 | 4,282 | 10:58:22 |
34.00 | 1.30 | 1.45 | 1.25 | 1.375 | 0.20 | 19.05 % | 10 | 539 | 10:52:01 |
35.00 | 0.90 | 0.95 | 0.90 | 0.925 | 0.15 | 20.00 % | 59 | 889 | 11:02:31 |
36.00 | 0.60 | 0.70 | 0.45 | 0.65 | 0.00 | 0.00 % | 0 | 1,058 | - |
37.00 | 0.40 | 0.50 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 1,540 | - |
38.00 | 0.25 | 0.35 | 0.21 | 0.30 | 0.00 | 0.00 % | 0 | 789 | - |
39.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 585 | - |
40.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 356 | - |
41.00 | 0.05 | 0.15 | 0.09 | 0.10 | 0.00 | 0.00 % | 0 | 86 | - |
42.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 150 | - |
43.00 | 0.05 | 0.75 | 0.08 | 0.40 | 0.00 | 0.00 % | 0 | 162 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 64 | - |
26.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 87 | - |
27.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 223 | - |
28.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 48 | - |
29.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 369 | - |
30.00 | 0.10 | 0.20 | 0.19 | 0.15 | -0.06 | -24.00 % | 11 | 396 | 10:49:11 |
31.00 | 0.20 | 0.30 | 0.38 | 0.25 | -0.32 | -45.71 % | 2 | 74 | 09:54:30 |
32.00 | 0.40 | 0.50 | 0.48 | 0.45 | -0.22 | -31.43 % | 3 | 201 | 10:25:59 |
33.00 | 0.70 | 0.80 | 1.30 | 0.75 | 0.00 | 0.00 % | 0 | 171 | - |
34.00 | 1.10 | 1.15 | 1.15 | 1.125 | -0.50 | -30.30 % | 40 | 96 | 11:03:07 |
35.00 | 1.65 | 1.80 | 5.70 | 1.725 | 0.00 | 0.00 % | 0 | 23 | - |
36.00 | 2.30 | 2.50 | 6.20 | 2.40 | 0.00 | 0.00 % | 0 | 59 | - |
37.00 | 3.10 | 3.40 | 7.13 | 3.25 | 0.00 | 0.00 % | 0 | 53 | - |
38.00 | 3.90 | 4.20 | 4.60 | 4.05 | -2.70 | -36.99 % | 4 | 87 | 10:59:11 |
39.00 | 4.80 | 5.10 | 3.40 | 4.95 | 0.00 | 0.00 % | 0 | 34 | - |
40.00 | 5.80 | 6.10 | 7.80 | 5.95 | 0.00 | 0.00 % | 0 | 228 | - |
41.00 | 6.50 | 8.50 | 11.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 7.50 | 8.20 | 12.55 | 7.85 | 0.00 | 0.00 % | 0 | 8 | - |
43.00 | 8.40 | 10.50 | 4.90 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions