ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SmartKem Inc

SmartKem Inc (SMTK)

5.45
0.20
( 3.81% )
Updated: 10:47:50

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.45
Bid
5.25
Ask
6.01
Volume
154
5.45 Day's Range 5.45
5.00 52 Week Range 13.00
Previous Close
5.25
Open
5.45
Last Trade
1
@
5.673
Last Trade Time
11:20:34
Average Volume (3m)
6,701
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-6.034482758625.85.85517265.39022668CS
4-2.54-31.78973717157.998.16559206.66505388CS
12-7.55-58.07692307691313567017.01219327CS
26-7.55-58.07692307691313567017.01219327CS
52-7.55-58.07692307691313567017.01219327CS
156-7.55-58.07692307691313567017.01219327CS
260-7.55-58.07692307691313567017.01219327CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASLNASLAN Pharmaceuticals Ltd
$ 2.25
(700.71%)
33.66k
KOSSKoss Corporation
$ 8.5657
(96.46%)
35.87M
VVPRVivoPower International PLC
$ 2.4101
(60.67%)
47.11M
JEWLAdamas One Corporation
$ 0.3547
(45.37%)
764.2k
ZCARZoomcar Holdings Inc
$ 0.1888
(38.21%)
179.69M
SHPWShapeways Holdings Inc
$ 0.3201
(-54.66%)
1.64M
SHOTWSafety Shot Inc
$ 0.15
(-46.43%)
2k
AMIXAutonomix Medical Inc
$ 0.6726
(-28.45%)
17.95M
SONMSonim Technologies Inc
$ 0.7053
(-26.15%)
793.74k
VIVKVivakor Inc
$ 2.50
(-26.04%)
254.3k
ZCARZoomcar Holdings Inc
$ 0.1889
(38.29%)
179.71M
MAXNMaxeon Solar Technologies Ltd
$ 0.1974
(9.73%)
151.44M
TSLATesla Inc
$ 243.76
(5.41%)
112.41M
NVDANVIDIA Corporation
$ 125.3864
(2.21%)
102.76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.715
(10.69%)
63.88M

Your Recent History

Delayed Upgrade Clock