We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -9.48275862069 | 5.8 | 5.85 | 5 | 1726 | 5.39022668 | CS |
| 4 | -2.74 | -34.2928660826 | 7.99 | 8.16 | 5 | 5920 | 6.66505388 | CS |
| 12 | -7.75 | -59.6153846154 | 13 | 13 | 5 | 6701 | 7.01219327 | CS |
| 26 | -7.75 | -59.6153846154 | 13 | 13 | 5 | 6701 | 7.01219327 | CS |
| 52 | -7.75 | -59.6153846154 | 13 | 13 | 5 | 6701 | 7.01219327 | CS |
| 156 | -7.75 | -59.6153846154 | 13 | 13 | 5 | 6701 | 7.01219327 | CS |
| 260 | -7.75 | -59.6153846154 | 13 | 13 | 5 | 6701 | 7.01219327 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 5.25 | -0.05 | -0.94 | 5 | 5.2663 | 5 | 724 |
| 1719873300 | 5.3 | 0.06 | 1.22 | 5.49 | 5.49 | 5.11 | 2290 |
| 1719614100 | 5.2362 | 0 | 0.00 | 5.2362 | 5.2362 | 5.2362 | 0 |
| 1719527700 | 5.2362 | -0.29 | -5.23 | 5.75 | 5.75 | 5.1218 | 3146 |
| 1719441300 | 5.5252 | 0 | 0.00 | 5.8 | 5.8 | 5.5252 | 279 |
| 1719354900 | 5.5252 | 0.02 | 0.28 | 5.51 | 5.8118999 | 5.51 | 1736 |
| 1719268500 | 5.51 | -0.4 | -6.78 | 5.75 | 5.8 | 5.5 | 6295 |
| 1719009300 | 5.9108 | -0.53 | -8.17 | 6.21 | 6.21 | 5.36 | 2724 |
| 1718922900 | 6.437 | 0.44 | 7.28 | 5.82 | 6.437 | 5.82 | 3377 |
| 1718750100 | 6 | -0.44 | -6.83 | 6.79 | 6.79 | 5.8392 | 6920 |
| 1718663700 | 6.44 | -0.06 | -0.92 | 6.5 | 6.82 | 6.44 | 3906 |
| 1718404500 | 6.5 | -0.15 | -2.27 | 6.6 | 6.7 | 6.2 | 2511 |
| 1718318100 | 6.6513 | -0.15 | -2.15 | 6.8 | 7.41 | 6.51 | 6420 |
| 1718231700 | 6.7973 | -0.65 | -8.76 | 6.76 | 7.03 | 6.1 | 13016 |
| 1718145300 | 7.45 | -0.3 | -3.87 | 7.23 | 7.45 | 7 | 4077 |
| 1718058900 | 7.75 | 0.68 | 9.62 | 7.4 | 8.16 | 6.98 | 19999 |
| 1717799700 | 7.07 | 0.87 | 13.94 | 6.5 | 7.4499 | 6.05 | 14257 |
| 1717713300 | 6.205 | -0.55 | -8.08 | 6.5 | 6.5 | 5.6 | 8096 |
| 1717626900 | 6.7501 | -1.24 | -15.52 | 7.99 | 7.99 | 6.1073 | 14641 |
| 1717540500 | 7.99 | -0.01 | -0.13 | 8 | 8 | 7.5 | 12006 |
| 1717454100 | 8 | -0.63 | -7.32 | 8.9 | 8.9 | 7.5 | 15623 |
| 1717194900 | 8.6321999 | 6.05 | 234.58 | 13 | 13 | 8.5 | 7328 |
| 1717108500 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1717022100 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1716935700 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1716590100 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1716503700 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1716417300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1716330900 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1716244500 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1715985300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1715898900 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1715812500 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1715726100 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1715639700 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1715380500 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1715294100 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1715207700 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1715121300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1715034900 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1714775700 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1714689300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1714602900 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1714516500 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1714430100 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1714170900 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1714084500 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1713998100 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1713911700 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1713825300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1713566100 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1713479700 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1713393300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1713306900 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1713220500 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1712961300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1712874900 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1712788500 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1712702100 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1712615700 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1712356500 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1712270100 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1712183700 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
