ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SmartKem Inc

SmartKem Inc (SMTK)

6.00
0.22
(3.81%)
At close: July 22 4:00PM
6.00
0.00
( 0.00% )
After Hours: 4:05PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.00
Bid
2.30
Ask
9.20
Volume
1,813
5.65 Day's Range 6.00
5.00 52 Week Range 13.00
Previous Close
5.78
Open
5.78
Last Trade
25
@
5.66
Last Trade Time
16:00:00
Average Volume (3m)
5,035
Financial Volume
$ 10,456
VWAP
5.7674
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03110.521034026375.96896.25.588705.78916992CS
40.254.347826086965.756.27517375.60183572CS
12-7-53.84615384621313550356.90005524CS
26-7-53.84615384621313550356.90005524CS
52-7-53.84615384621313550356.90005524CS
156-7-53.84615384621313550356.90005524CS
260-7-53.84615384621313550356.90005524CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIFWMSP Recovery Inc
$ 0.702
(38.54%)
14.17M
HOVRNew Horizon Aircraft Ltd
$ 0.693
(28.81%)
307.08k
FEIMFrequency Electronics Inc
$ 13.00
(28.71%)
138.78k
TUSKMammoth Energy Services Inc
$ 4.50
(28.57%)
215.16k
LGHLWLion Group Holding Ltd
$ 0.0088
(23.94%)
300
RNAZTransCode Therapeutics Inc
$ 0.48
(-39.43%)
293.72k
NUKKNukkleus Inc
$ 0.4101
(-17.65%)
790.73k
CMAXCareMax Inc
$ 4.32
(-16.76%)
1M
MEDPMedpace Holdings Inc
$ 367.0624
(-16.04%)
14.29k
MIRAMIRA Pharmaceuticals Inc
$ 4.21
(-15.97%)
10.13M
NVDANVIDIA Corporation
$ 123.61
(0.06%)
23.8M
LIFWMSP Recovery Inc
$ 0.7086
(39.85%)
14.17M
MIRAMIRA Pharmaceuticals Inc
$ 4.20
(-16.17%)
10.13M
SLNASelina Hospitality PLC
$ 0.039
(5.41%)
3.23M
LUXHLuxUrban Hotels Inc
$ 0.1635
(11.00%)
3.05M

Your Recent History

Delayed Upgrade Clock