We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 20.4620462046 | 3.03 | 4.1523 | 2.91 | 157754 | 3.70304699 | CS |
| 4 | -0.93 | -20.3056768559 | 4.58 | 5.51 | 2.4 | 158351 | 3.81946831 | CS |
| 12 | -2.75 | -42.96875 | 6.4 | 13.48 | 2.4 | 130640 | 6.90491942 | CS |
| 26 | 0.15 | 4.28571428571 | 3.5 | 15.88 | 2.4 | 200795 | 8.08090751 | CS |
| 52 | 0.15 | 4.28571428571 | 3.5 | 15.88 | 2.4 | 200795 | 8.08090751 | CS |
| 156 | 0.15 | 4.28571428571 | 3.5 | 15.88 | 2.4 | 200795 | 8.08090751 | CS |
| 260 | 0.15 | 4.28571428571 | 3.5 | 15.88 | 2.4 | 200795 | 8.08090751 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 3.65 | 0.33 | 9.94 | 3.39 | 3.6947 | 3.33 | 95483 |
| 1720823700 | 3.32 | -0.31 | -8.54 | 3.63 | 3.85 | 3.2 | 108077 |
| 1720737300 | 3.63 | -0.33 | -8.33 | 3.98 | 4.1523 | 3.5 | 171979 |
| 1720650900 | 3.96 | 0.15 | 3.94 | 3.8 | 4.01 | 3.68 | 206064 |
| 1720564500 | 3.81 | 0.23 | 6.42 | 3.62 | 3.97 | 3.3613 | 165914 |
| 1720478100 | 3.58 | 0.68 | 23.45 | 3.0299999 | 3.58 | 2.91 | 134887 |
| 1720218900 | 2.9 | 0.08 | 2.84 | 2.81 | 3.122 | 2.6903 | 110411 |
| 1720040640 | 2.82 | 0.19 | 7.22 | 2.63 | 3.13 | 2.6 | 106120 |
| 1719959700 | 2.63 | -0.12 | -4.36 | 2.71 | 2.77 | 2.4 | 93237 |
| 1719873300 | 2.75 | -0.54 | -16.41 | 3.29 | 3.3 | 2.55 | 285402 |
| 1719614100 | 3.29 | -0.96 | -22.59 | 4.19 | 4.3099999 | 3.2599999 | 499146 |
| 1719527700 | 4.25 | -0.1 | -2.30 | 4.36 | 4.68 | 4.16 | 451356 |
| 1719441300 | 4.35 | -0.06 | -1.36 | 4.34 | 4.5 | 4.05 | 78879 |
| 1719354900 | 4.41 | -0.43 | -8.88 | 4.61 | 5.51 | 4.36 | 177102 |
| 1719268500 | 4.84 | 0.56 | 13.08 | 4.43 | 4.91 | 4.37 | 89794 |
| 1719009300 | 4.28 | -0.09 | -2.06 | 4.85 | 4.85 | 4.01 | 274746 |
| 1718922900 | 4.37 | -0.19 | -4.17 | 4.75 | 4.9898999 | 4.14 | 117677 |
| 1718750100 | 4.5599999 | -0.1 | -2.15 | 4.78 | 4.8653 | 4.4576 | 77377 |
| 1718663700 | 4.66 | 0.01 | 0.22 | 4.58 | 4.89 | 4.58 | 41089 |
| 1718404500 | 4.65 | -0.61 | -11.60 | 5.11 | 5.2 | 4.65 | 105393 |
| 1718318100 | 5.26 | -0.16 | -2.95 | 5.58 | 5.58 | 5.2 | 54585 |
| 1718231700 | 5.42 | -0.23 | -4.07 | 5.8 | 5.84 | 5.3 | 87024 |
| 1718145300 | 5.65 | 0.27 | 5.02 | 5.34 | 5.8799 | 5.3 | 77164 |
| 1718058900 | 5.38 | -0.52 | -8.81 | 5.9 | 6.5 | 5.25 | 113067 |
| 1717799700 | 5.9 | 0.39 | 7.08 | 5.5199999 | 5.96 | 5.0801 | 131423 |
| 1717713300 | 5.51 | -0.6 | -9.82 | 6.2 | 6.37 | 5.51 | 100286 |
| 1717626900 | 6.11 | -0.23 | -3.63 | 6.1 | 6.59 | 6.1 | 76116 |
| 1717540500 | 6.34 | 0.03 | 0.48 | 6.54 | 7.02 | 5.475 | 137909 |
| 1717454100 | 6.3099999 | 0.18 | 2.94 | 6.39 | 7.46 | 6.22 | 171557 |
| 1717194900 | 6.13 | -0.75 | -10.90 | 7.36 | 7.44 | 6.12 | 128226 |
| 1717108500 | 6.88 | -0.1 | -1.43 | 7 | 7.971 | 6.8 | 128393 |
| 1717022100 | 6.98 | -0.44 | -5.93 | 7.5 | 7.723 | 6.6 | 170665 |
| 1716935700 | 7.42 | -2.62 | -26.10 | 10.04 | 10.3351 | 7.01 | 227429 |
| 1716590100 | 10.04 | 0.23 | 2.34 | 10.03 | 10.5766 | 9.39 | 105432 |
| 1716503700 | 9.81 | -1.78 | -15.36 | 11.21 | 11.81 | 9.557 | 73606 |
| 1716417300 | 11.59 | -1.48 | -11.32 | 13.07 | 13.48 | 11.02 | 98852 |
| 1716330900 | 13.07 | 0.5 | 3.98 | 12.24 | 13.39 | 12.2301 | 93096 |
| 1716244500 | 12.57 | 0.15 | 1.21 | 12.84 | 13.34 | 12.2 | 66469 |
| 1715985300 | 12.42 | -0.07 | -0.56 | 12.37 | 13.29 | 12.02 | 51552 |
| 1715898900 | 12.49 | 0.02 | 0.16 | 12.87 | 13.375 | 12.0001 | 52120 |
| 1715812500 | 12.47 | -0.07 | -0.56 | 12.7 | 13.4633 | 11.9 | 50928 |
| 1715726100 | 12.54 | 0.67 | 5.64 | 12.45 | 12.99 | 11.5596 | 49289 |
| 1715639700 | 11.87 | 0.09 | 0.76 | 11.53 | 12.78 | 11.53 | 87063 |
| 1715380500 | 11.78 | 0.99 | 9.18 | 11.24 | 11.85 | 10.82 | 78226 |
| 1715294100 | 10.79 | 0.1 | 0.94 | 10.95 | 11.49 | 10.71 | 81651 |
| 1715207700 | 10.69 | 0.35 | 3.38 | 10.11 | 11.31 | 10.1 | 78662 |
| 1715121300 | 10.34 | 0.35 | 3.50 | 9.71 | 11.5 | 9.71 | 107518 |
| 1715034900 | 9.99 | -0.43 | -4.13 | 10.46 | 10.57 | 9.5012 | 83758 |
| 1714775700 | 10.42 | 0.06 | 0.58 | 10.46 | 11 | 10.11 | 57254 |
| 1714689300 | 10.36 | 0.02 | 0.19 | 10.36 | 10.79 | 9.3 | 66768 |
| 1714602900 | 10.34 | 0.54 | 5.51 | 9.85 | 11.06 | 9.72 | 100276 |
| 1714516500 | 9.8 | -1.36 | -12.19 | 11.56 | 12.315 | 8.74 | 223948 |
| 1714430100 | 11.16 | 0.66 | 6.29 | 10.5 | 12.5 | 10.185 | 212365 |
| 1714170900 | 10.5 | 2.16 | 25.90 | 8.61 | 10.68 | 8.36 | 185450 |
| 1714084500 | 8.34 | 0.32 | 3.99 | 7.65 | 8.7 | 6.8601 | 128232 |
| 1713998100 | 8.02 | -1.13 | -12.35 | 9.14 | 9.7 | 7.39 | 210828 |
| 1713911700 | 9.15 | 1.15 | 14.38 | 8.35 | 10.83 | 8.35 | 285901 |
| 1713825300 | 8 | 1.58 | 24.61 | 6.4 | 8.6475 | 6.0517 | 276791 |
| 1713566100 | 6.42 | -1.12 | -14.85 | 7.26 | 7.9799 | 6.1 | 124554 |
| 1713479700 | 7.54 | -2.07 | -21.54 | 9.49 | 9.49 | 7.32 | 161773 |
| 1713393300 | 9.61 | -2.53 | -20.84 | 13.24 | 13.24 | 8.2181 | 225341 |
| 1713306900 | 12.14 | -2.77 | -18.58 | 15.02 | 15.02 | 11.9287 | 199503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
