ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SMX Security Matters Public Company

SMX Security Matters Public Company (SMXWW)

0.0091
-0.0002
(-2.15%)
Closed December 22 4:00PM
0.0091
0.00
(0.00%)
After Hours: 4:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347377000.0091-0.0002-2.150.00910.00929990.009131141
17346513000.00929990.00011.090.00650.00950.0011999474971
17345649000.0092-0.0001-1.080.00929990.00929990.00795102152
17344785000.00929990.002299932.860.00680.00940.006544703
17343921000.007-0.0073-51.050.0118510.0118510.007161413
17341329000.01430.004444.440.01450.01450.010482039
17340465000.0099-0.0046-31.720.0130.0150.0099107839
17339601000.01450.004545.000.0110.0158990.009220675
17338737000.01-0.0019-15.970.01480.0150.009601101551
17337873000.01190.003846.910.0080.01720.0063648385
17335281000.0081-0.0016-16.490.00950.0130.00761180062
17334417000.0097-0.0004-3.960.00840.01010.0063147479
17333553000.01010.0002492.530.0080.0170.0078799456
17332689000.00985100.000.0098510.0098510.0098510
17331825000.00985100.000.0098510.0098510.00985148
17329178400.00985100.000.0098510.0098510.0098510
17327505000.0098510.00275138.750.00720.0098510.00725000
17326641000.00710.00022.900.00710.00710.0071500
17325777000.0069-0.0031-31.000.0180.0180.006268580
17323185000.01-0.0036-26.470.01010.01490.016126
17322321000.01360.004549.450.01490.01490.00998718163
17321457000.0091-0.0009-9.000.0110.0110.00880113449
17320593000.010.003963.930.010.0150.007529494
17319729000.00610.000610.910.010.010.00611000
17317137000.005500.000.00550.00550.00553
17316273000.00550.00023.770.010.010.00552003
17315409000.0053-0.0047-47.000.010.010.00531950
17314545000.0100.000.010.010.011000
17313681000.01-0.0025-20.000.00550.010.00416103
17311089000.01250.002525.000.010.01250.017077
17310225000.010.004996.080.010.01230.00532064
17309361000.0051-0.0033-39.290.00520.00540.0040960748
17308497000.0084-0.0002-2.330.0080.01980.005156636
17307633000.008600.000.00860.00860.00860
17305005000.008600.000.00860.00860.008624
17304141000.008600.000.00860.00860.00860
17303277000.00860.001114.670.00860.00860.00861136
17302413000.007500.000.00750.00750.00754
17301549000.0075-0.0032-29.910.0090.0090.00522331654
17298957000.01070.00222.990.01070.01070.010720002
17298093000.008700.000.00870.00870.00871
17297229000.0087-0.0037-29.840.01240.01240.0087420
17296365000.01240.004761.040.01240.01240.0124115
17295501000.007700.000.00770.00770.00770
17292909000.007700.000.00770.00770.00770
17292045000.00770.00022.670.01159990.01170.007721810
17291181000.0075-0.0044-36.970.01190.01190.006512540
17290317000.011900.000.01190.01190.01190
17289453000.0119-0.0001-0.830.01190.01190.0096993500
17286861000.0120.004969.010.00980.0120.009836538
17285997000.007100.000.00740.00740.007119
17285133000.007100.000.00710.00710.00710
17284269000.007100.000.00710.00710.00719800
17283405000.0071-0.0027-27.550.00710.00710.00714092
17280813000.00980.003350.770.00720.00980.007113128
17279949000.006500.000.00650.00650.006521
17279085000.006500.000.00650.00650.00655
17278221000.0065-0.0018-21.690.0082990.00980.006546826
17277355200.008300.000.00830.00830.00830
17274765000.00830.000810.670.00780.00880.00787152
17273901000.00750.00057.140.00750.00750.007519000
17273037000.0070.000812.900.00990.010.00712069
17272173000.0062-0.0038-38.000.010.010.00623180
17271309000.0100.000.00610.010.00612

Your Recent History

Delayed Upgrade Clock