We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0799 | -8.59139784946 | 0.93 | 0.93 | 0.8 | 3853 | 0.82022123 | CS |
| 4 | 0.0793 | 10.2880124546 | 0.7708 | 0.959899 | 0.7708 | 5275 | 0.8625457 | CS |
| 12 | -0.1999 | -19.0380952381 | 1.05 | 1.15 | 0.7708 | 6566 | 0.9220474 | CS |
| 26 | -0.2399 | -22.0091743119 | 1.09 | 1.5001 | 0.7708 | 24642 | 1.11854964 | CS |
| 52 | -0.9799 | -53.5464480874 | 1.83 | 2.09 | 0.7708 | 18863 | 1.25731324 | CS |
| 156 | -1.3499 | -61.3590909091 | 2.2 | 4.36 | 0.7708 | 130903 | 2.41292901 | CS |
| 260 | -1.3499 | -61.3590909091 | 2.2 | 4.36 | 0.7708 | 130903 | 2.41292901 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 0.8501 | 0.0001 | 0.01 | 0.9 | 0.9 | 0.85 | 1446 |
| 1720823700 | 0.85 | 0.0198 | 2.38 | 0.81 | 0.9 | 0.81 | 2586 |
| 1720737300 | 0.8302 | -0.0498 | -5.66 | 0.8893 | 0.8893 | 0.8302 | 4728 |
| 1720650900 | 0.88 | 0.08 | 10.00 | 0.88 | 0.88 | 0.828281 | 646 |
| 1720564500 | 0.8 | -0.03 | -3.61 | 0.88 | 0.88 | 0.8 | 9111 |
| 1720478100 | 0.83 | -0.07 | -7.78 | 0.93 | 0.93 | 0.83 | 2212 |
| 1720218900 | 0.9 | 0.0015 | 0.17 | 0.94 | 0.94 | 0.8 | 4067 |
| 1720040640 | 0.8985 | 0.0645 | 7.73 | 0.9 | 0.9 | 0.84 | 36339 |
| 1719959700 | 0.834 | 0.004 | 0.48 | 0.8781 | 0.8781 | 0.834 | 147 |
| 1719873300 | 0.83 | -0.016 | -1.89 | 0.8591 | 0.8603 | 0.83 | 1888 |
| 1719614100 | 0.846 | 0 | 0.00 | 0.846 | 0.846 | 0.846 | 0 |
| 1719527700 | 0.846 | -0.024 | -2.76 | 0.81 | 0.8695 | 0.81 | 1590 |
| 1719441300 | 0.87 | -0.03 | -3.33 | 0.85 | 0.87 | 0.8209999 | 1766 |
| 1719354900 | 0.9 | 0.0800001 | 9.76 | 0.86 | 0.9 | 0.81 | 1669 |
| 1719268500 | 0.8199999 | -0.0271 | -3.20 | 0.835 | 0.9486 | 0.81 | 5075 |
| 1719009300 | 0.8471 | -0.0129 | -1.50 | 0.8489 | 0.8601 | 0.81 | 5726 |
| 1718922900 | 0.86 | 0.02 | 2.38 | 0.85 | 0.959899 | 0.85 | 4952 |
| 1718750100 | 0.84 | 0.0102 | 1.23 | 0.8298 | 0.8712 | 0.8298 | 2156 |
| 1718663700 | 0.8298 | -0.0502 | -5.70 | 0.7708 | 0.87 | 0.7708 | 7846 |
| 1718404500 | 0.88 | 0.0585 | 7.12 | 0.9223 | 0.960801 | 0.8199999 | 4166 |
| 1718318100 | 0.8215 | -0.0295 | -3.47 | 0.84 | 0.93 | 0.8215 | 14191 |
| 1718231700 | 0.851 | -0.009 | -1.05 | 0.8664 | 0.87 | 0.83 | 3740 |
| 1718145300 | 0.86 | 0.019 | 2.26 | 0.851 | 0.86 | 0.841 | 1654 |
| 1718058900 | 0.841 | 0.011 | 1.33 | 0.857 | 0.8999 | 0.841 | 1705 |
| 1717799700 | 0.83 | -0.017699 | -2.09 | 0.8209999 | 0.861 | 0.8199999 | 3962 |
| 1717713300 | 0.847699 | -0.003401 | -0.40 | 0.866 | 0.866 | 0.847699 | 1121 |
| 1717626900 | 0.8511 | -0.0369 | -4.16 | 0.8999 | 0.8999 | 0.851 | 3563 |
| 1717540500 | 0.888 | -0.011 | -1.22 | 0.871 | 0.8999 | 0.871 | 4444 |
| 1717454100 | 0.899 | 0.032 | 3.69 | 0.8999 | 0.92 | 0.852 | 2189 |
| 1717194900 | 0.867 | 0.016 | 1.88 | 0.8787 | 0.8999 | 0.866 | 4517 |
| 1717108500 | 0.851 | -0.0066 | -0.77 | 0.8998 | 0.9439 | 0.85 | 3420 |
| 1717022100 | 0.8576 | 0.0376001 | 4.59 | 0.85 | 0.899511 | 0.85 | 3217 |
| 1716935700 | 0.8199999 | -0.001 | -0.12 | 0.83 | 0.872124 | 0.8199999 | 6807 |
| 1716590100 | 0.8209999 | -0.0789 | -8.77 | 0.8899 | 0.8998 | 0.81001 | 3722 |
| 1716503700 | 0.8999 | 0.0399 | 4.64 | 0.851 | 0.8999 | 0.84 | 12143 |
| 1716417300 | 0.86 | 0.00999 | 1.18 | 0.8999 | 0.8999 | 0.855 | 8507 |
| 1716330900 | 0.85001 | -0.04989 | -5.54 | 0.8999 | 0.8999 | 0.85 | 14664 |
| 1716244500 | 0.8999 | -0.0021 | -0.23 | 0.902 | 0.97 | 0.88 | 9918 |
| 1715985300 | 0.902 | -0.053 | -5.55 | 0.955 | 0.98 | 0.8901 | 25271 |
| 1715898900 | 0.955 | 0.0546 | 6.06 | 0.88 | 0.9861 | 0.88 | 18203 |
| 1715812500 | 0.9004 | -0.0246 | -2.66 | 0.92 | 0.97 | 0.9001 | 5638 |
| 1715726100 | 0.925 | -0.025 | -2.63 | 1.01 | 1.01 | 0.925 | 3513 |
| 1715639700 | 0.95 | -0.0221 | -2.27 | 1.03 | 1.03 | 0.95 | 4590 |
| 1715380500 | 0.9721 | -0.0779 | -7.42 | 1.05 | 1.05 | 0.9721 | 873 |
| 1715294100 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.01 | 1492 |
| 1715207700 | 1.04 | 0.07 | 7.22 | 0.99 | 1.05 | 0.9719 | 2815 |
| 1715121300 | 0.97 | 0 | 0.00 | 0.9723 | 0.9723 | 0.97 | 1002 |
| 1715034900 | 0.97 | 0.03 | 3.19 | 0.97 | 1.03 | 0.94 | 3443 |
| 1714775700 | 0.94 | -0.04 | -4.08 | 0.96 | 0.99 | 0.94 | 12483 |
| 1714689300 | 0.98 | -0.0167 | -1.68 | 1.01 | 1.01 | 0.98 | 4905 |
| 1714602900 | 0.9967 | 0.0267 | 2.75 | 1.01 | 1.01 | 0.97835 | 4102 |
| 1714516500 | 0.97 | -0.095 | -8.92 | 1.05 | 1.07 | 0.95 | 16171 |
| 1714430100 | 1.065 | -0.01 | -0.47 | 1.07 | 1.08 | 1.05 | 5164 |
| 1714170900 | 1.07 | -0.02 | -1.96 | 1.06 | 1.07 | 1.05 | 1333 |
| 1714084500 | 1.0914 | 0.01 | 1.06 | 1.09 | 1.0914 | 1.05 | 3797 |
| 1713998100 | 1.08 | 0.01 | 1.12 | 1.05 | 1.15 | 1.0311999 | 22670 |
| 1713911700 | 1.068 | 0.01 | 0.75 | 1.06 | 1.1 | 1.06 | 18353 |
| 1713825300 | 1.06 | 0.03 | 2.42 | 1.05 | 1.07 | 1.03 | 16081 |
| 1713566100 | 1.035 | 0.03 | 3.50 | 1 | 1.08 | 1 | 9392 |
| 1713479700 | 1 | -0.039 | -3.75 | 1.01 | 1.02 | 1 | 1099 |
| 1713393300 | 1.039 | 0.02 | 1.86 | 1.02 | 1.0399 | 1.0004 | 3981 |
| 1713306900 | 1.02 | 0.01 | 0.99 | 1.03 | 1.0461 | 1.01 | 2241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
