ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SNAL Snail Inc

1.86
0.01 (0.54%)
Dec 31 2024 - Closed
Delayed by 15 minutes

SNAL Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 31 2024 1.86 0.01 0.54% 1.85 1.9357 1.82 34,922
Dec 30 2024 1.85 -0.02 -1.07% 1.86 1.90 1.76 80,447
Dec 27 2024 1.87 -0.11 -5.32% 1.91 1.98 1.751 56,844
Dec 26 2024 1.975 0.31 18.26% 1.57 2.00 1.56 268,960
Dec 24 2024 1.67 0.03 1.83% 1.64 1.6844 1.57 11,856
Dec 23 2024 1.64 0.14 9.33% 1.51 1.69 1.46 73,821
Dec 20 2024 1.50 0.03 2.04% 1.41 1.5181 1.3704 57,247
Dec 19 2024 1.47 -0.23 -13.53% 1.79 1.80 1.40 71,885
Dec 18 2024 1.70 -0.01 -0.58% 1.91 1.91 1.685 70,199
Dec 17 2024 1.71 -0.15 -8.06% 1.85 1.98 1.62 145,199
Dec 16 2024 1.86 0.38 25.68% 1.50 2.00 1.49 287,329
Dec 13 2024 1.48 0.09 6.09% 1.39 1.50 1.38 53,470
Dec 12 2024 1.395 0.10 7.31% 1.36 1.49 1.335 52,207
Dec 11 2024 1.30 -0.04 -2.99% 1.35 1.35 1.28 23,099
Dec 10 2024 1.34 -0.03 -2.19% 1.38 1.41 1.312 32,781
Dec 09 2024 1.37 -0.04 -2.84% 1.41 1.49 1.31 31,120
Dec 06 2024 1.41 -0.21 -12.96% 1.69 1.69 1.27 149,708
Dec 05 2024 1.62 -0.14 -7.95% 1.70 2.02 1.41 476,540
Dec 04 2024 1.76 0.56 46.67% 1.20 1.80 1.20 332,730
Dec 03 2024 1.20 -0.23 -16.08% 1.32 1.50 1.1684 249,848
Dec 02 2024 1.43 0.51 55.43% 0.9499 1.54 0.9118 3,598,428
Nov 29 2024 0.92 0.0185 2.05% 0.92 0.92 0.91 12,804
Nov 27 2024 0.9015 0.0315 3.62% 0.86 0.92 0.86 24,716
Nov 26 2024 0.87 -0.0494 -5.37% 0.92 0.92 0.8601 38,048
Nov 25 2024 0.9194 -0.0044 -0.48% 0.9384 0.9386 0.9001 68,406
Nov 22 2024 0.9238 -0.0146 -1.56% 0.93 0.9382 0.8802 10,089
Nov 21 2024 0.9384 0.0076 0.82% 0.9367 0.94095 0.8802 24,152
Nov 20 2024 0.9308 0.0047 0.51% 0.9246 0.945 0.89 24,206
Nov 19 2024 0.9261 0.0012 0.13% 0.9249 1.07 0.9246 85,761
Nov 18 2024 0.9249 -0.2651 -22.28% 1.11 1.155 0.8655 231,226
Nov 15 2024 1.19 -0.03 -2.46% 1.25 1.31 1.13 71,958
Nov 14 2024 1.22 -0.18 -12.86% 1.33 1.33 1.0563 51,201
Nov 13 2024 1.40 0.10 7.69% 1.47 1.47 1.30 73,709
Nov 12 2024 1.30 0.05 3.59% 1.25 1.35 1.145 90,853
Nov 11 2024 1.255 -0.16 -11.31% 1.40 1.49 1.23 122,335
Nov 08 2024 1.415 -0.10 -6.29% 1.50 1.56 1.35 72,928
Nov 07 2024 1.51 -0.03 -1.95% 1.51 1.5921 1.4844 42,044
Nov 06 2024 1.54 -0.08 -4.94% 1.62 1.745 1.50 159,596
Nov 05 2024 1.62 0.13 8.36% 1.51 1.82 1.51 156,386
Nov 04 2024 1.495 0.02 1.01% 1.47 1.55 1.44 80,881
Nov 01 2024 1.48 0.02 1.37% 1.49 1.58 1.36 77,272
Oct 31 2024 1.46 0.00 0.00% 1.45 1.4901 1.45 8,663
Oct 30 2024 1.46 -0.01 -0.68% 1.48 1.528 1.44 33,909
Oct 29 2024 1.47 0.06 4.26% 1.44 1.6405 1.44 49,495
Oct 28 2024 1.41 -0.04 -2.76% 1.39 1.66 1.39 189,638
Oct 25 2024 1.45 -0.27 -15.70% 1.68 1.6856 1.41 399,152
Oct 24 2024 1.72 -0.23 -11.79% 1.93 1.955 1.68 80,936
Oct 23 2024 1.95 -0.06 -2.99% 2.09 2.09 1.92 53,441
Oct 22 2024 2.01 -0.08 -3.83% 1.98 2.04 1.97 18,064
Oct 21 2024 2.09 0.18 9.42% 1.97 2.105 1.97 83,180
Oct 18 2024 1.91 -0.02 -1.04% 1.99 2.03 1.90 87,714
Oct 17 2024 1.93 -0.02 -0.77% 2.01 2.10 1.9281 45,140
Oct 16 2024 1.945 -0.11 -5.12% 2.07 2.07 1.91 53,123
Oct 15 2024 2.05 -0.19 -8.48% 2.20 2.29 1.95 135,220
Oct 14 2024 2.24 0.29 14.87% 2.05 2.29 1.85 224,183
Oct 11 2024 1.95 0.13 7.14% 1.80 2.1941 1.80 299,382
Oct 10 2024 1.82 0.36 24.66% 1.49 1.82 1.40 137,706
Oct 09 2024 1.46 -0.09 -5.81% 1.55 1.58 1.31 187,528
Oct 08 2024 1.55 -0.12 -7.19% 1.71 1.74 1.52 920,684
Oct 07 2024 1.67 0.65 63.73% 1.09 1.68 1.09 5,481,150
Oct 04 2024 1.02 0.29 40.32% 0.889 1.15 0.88 4,287,859

Your Recent History

Delayed Upgrade Clock