SNAL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 31 2024 | 1.86 | 0.01 | 0.54% | 1.85 | 1.9357 | 1.82 | 34,922 |
Dec 30 2024 | 1.85 | -0.02 | -1.07% | 1.86 | 1.90 | 1.76 | 80,447 |
Dec 27 2024 | 1.87 | -0.11 | -5.32% | 1.91 | 1.98 | 1.751 | 56,844 |
Dec 26 2024 | 1.975 | 0.31 | 18.26% | 1.57 | 2.00 | 1.56 | 268,960 |
Dec 24 2024 | 1.67 | 0.03 | 1.83% | 1.64 | 1.6844 | 1.57 | 11,856 |
Dec 23 2024 | 1.64 | 0.14 | 9.33% | 1.51 | 1.69 | 1.46 | 73,821 |
Dec 20 2024 | 1.50 | 0.03 | 2.04% | 1.41 | 1.5181 | 1.3704 | 57,247 |
Dec 19 2024 | 1.47 | -0.23 | -13.53% | 1.79 | 1.80 | 1.40 | 71,885 |
Dec 18 2024 | 1.70 | -0.01 | -0.58% | 1.91 | 1.91 | 1.685 | 70,199 |
Dec 17 2024 | 1.71 | -0.15 | -8.06% | 1.85 | 1.98 | 1.62 | 145,199 |
Dec 16 2024 | 1.86 | 0.38 | 25.68% | 1.50 | 2.00 | 1.49 | 287,329 |
Dec 13 2024 | 1.48 | 0.09 | 6.09% | 1.39 | 1.50 | 1.38 | 53,470 |
Dec 12 2024 | 1.395 | 0.10 | 7.31% | 1.36 | 1.49 | 1.335 | 52,207 |
Dec 11 2024 | 1.30 | -0.04 | -2.99% | 1.35 | 1.35 | 1.28 | 23,099 |
Dec 10 2024 | 1.34 | -0.03 | -2.19% | 1.38 | 1.41 | 1.312 | 32,781 |
Dec 09 2024 | 1.37 | -0.04 | -2.84% | 1.41 | 1.49 | 1.31 | 31,120 |
Dec 06 2024 | 1.41 | -0.21 | -12.96% | 1.69 | 1.69 | 1.27 | 149,708 |
Dec 05 2024 | 1.62 | -0.14 | -7.95% | 1.70 | 2.02 | 1.41 | 476,540 |
Dec 04 2024 | 1.76 | 0.56 | 46.67% | 1.20 | 1.80 | 1.20 | 332,730 |
Dec 03 2024 | 1.20 | -0.23 | -16.08% | 1.32 | 1.50 | 1.1684 | 249,848 |
Dec 02 2024 | 1.43 | 0.51 | 55.43% | 0.9499 | 1.54 | 0.9118 | 3,598,428 |
Nov 29 2024 | 0.92 | 0.0185 | 2.05% | 0.92 | 0.92 | 0.91 | 12,804 |
Nov 27 2024 | 0.9015 | 0.0315 | 3.62% | 0.86 | 0.92 | 0.86 | 24,716 |
Nov 26 2024 | 0.87 | -0.0494 | -5.37% | 0.92 | 0.92 | 0.8601 | 38,048 |
Nov 25 2024 | 0.9194 | -0.0044 | -0.48% | 0.9384 | 0.9386 | 0.9001 | 68,406 |
Nov 22 2024 | 0.9238 | -0.0146 | -1.56% | 0.93 | 0.9382 | 0.8802 | 10,089 |
Nov 21 2024 | 0.9384 | 0.0076 | 0.82% | 0.9367 | 0.94095 | 0.8802 | 24,152 |
Nov 20 2024 | 0.9308 | 0.0047 | 0.51% | 0.9246 | 0.945 | 0.89 | 24,206 |
Nov 19 2024 | 0.9261 | 0.0012 | 0.13% | 0.9249 | 1.07 | 0.9246 | 85,761 |
Nov 18 2024 | 0.9249 | -0.2651 | -22.28% | 1.11 | 1.155 | 0.8655 | 231,226 |
Nov 15 2024 | 1.19 | -0.03 | -2.46% | 1.25 | 1.31 | 1.13 | 71,958 |
Nov 14 2024 | 1.22 | -0.18 | -12.86% | 1.33 | 1.33 | 1.0563 | 51,201 |
Nov 13 2024 | 1.40 | 0.10 | 7.69% | 1.47 | 1.47 | 1.30 | 73,709 |
Nov 12 2024 | 1.30 | 0.05 | 3.59% | 1.25 | 1.35 | 1.145 | 90,853 |
Nov 11 2024 | 1.255 | -0.16 | -11.31% | 1.40 | 1.49 | 1.23 | 122,335 |
Nov 08 2024 | 1.415 | -0.10 | -6.29% | 1.50 | 1.56 | 1.35 | 72,928 |
Nov 07 2024 | 1.51 | -0.03 | -1.95% | 1.51 | 1.5921 | 1.4844 | 42,044 |
Nov 06 2024 | 1.54 | -0.08 | -4.94% | 1.62 | 1.745 | 1.50 | 159,596 |
Nov 05 2024 | 1.62 | 0.13 | 8.36% | 1.51 | 1.82 | 1.51 | 156,386 |
Nov 04 2024 | 1.495 | 0.02 | 1.01% | 1.47 | 1.55 | 1.44 | 80,881 |
Nov 01 2024 | 1.48 | 0.02 | 1.37% | 1.49 | 1.58 | 1.36 | 77,272 |
Oct 31 2024 | 1.46 | 0.00 | 0.00% | 1.45 | 1.4901 | 1.45 | 8,663 |
Oct 30 2024 | 1.46 | -0.01 | -0.68% | 1.48 | 1.528 | 1.44 | 33,909 |
Oct 29 2024 | 1.47 | 0.06 | 4.26% | 1.44 | 1.6405 | 1.44 | 49,495 |
Oct 28 2024 | 1.41 | -0.04 | -2.76% | 1.39 | 1.66 | 1.39 | 189,638 |
Oct 25 2024 | 1.45 | -0.27 | -15.70% | 1.68 | 1.6856 | 1.41 | 399,152 |
Oct 24 2024 | 1.72 | -0.23 | -11.79% | 1.93 | 1.955 | 1.68 | 80,936 |
Oct 23 2024 | 1.95 | -0.06 | -2.99% | 2.09 | 2.09 | 1.92 | 53,441 |
Oct 22 2024 | 2.01 | -0.08 | -3.83% | 1.98 | 2.04 | 1.97 | 18,064 |
Oct 21 2024 | 2.09 | 0.18 | 9.42% | 1.97 | 2.105 | 1.97 | 83,180 |
Oct 18 2024 | 1.91 | -0.02 | -1.04% | 1.99 | 2.03 | 1.90 | 87,714 |
Oct 17 2024 | 1.93 | -0.02 | -0.77% | 2.01 | 2.10 | 1.9281 | 45,140 |
Oct 16 2024 | 1.945 | -0.11 | -5.12% | 2.07 | 2.07 | 1.91 | 53,123 |
Oct 15 2024 | 2.05 | -0.19 | -8.48% | 2.20 | 2.29 | 1.95 | 135,220 |
Oct 14 2024 | 2.24 | 0.29 | 14.87% | 2.05 | 2.29 | 1.85 | 224,183 |
Oct 11 2024 | 1.95 | 0.13 | 7.14% | 1.80 | 2.1941 | 1.80 | 299,382 |
Oct 10 2024 | 1.82 | 0.36 | 24.66% | 1.49 | 1.82 | 1.40 | 137,706 |
Oct 09 2024 | 1.46 | -0.09 | -5.81% | 1.55 | 1.58 | 1.31 | 187,528 |
Oct 08 2024 | 1.55 | -0.12 | -7.19% | 1.71 | 1.74 | 1.52 | 920,684 |
Oct 07 2024 | 1.67 | 0.65 | 63.73% | 1.09 | 1.68 | 1.09 | 5,481,150 |
Oct 04 2024 | 1.02 | 0.29 | 40.32% | 0.889 | 1.15 | 0.88 | 4,287,859 |