We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -12.2727272727 | 2.2 | 2.325 | 1.92 | 6634 | 2.14377614 | CS |
| 4 | 0.15 | 8.42696629213 | 1.78 | 2.325 | 1.6 | 7880 | 2.01158957 | CS |
| 12 | 0.42 | 27.8145695364 | 1.51 | 2.325 | 1.43 | 12135 | 1.8133146 | CS |
| 26 | 0.41 | 26.9736842105 | 1.52 | 2.325 | 1.0384 | 34024 | 1.39430615 | CS |
| 52 | -3.85 | -66.6089965398 | 5.78 | 6.14 | 1.0384 | 26093 | 1.9957726 | CS |
| 156 | -120.47 | -98.4232026144 | 122.4 | 130.05 | 1.0384 | 214108 | 34.49100221 | CS |
| 260 | -126.02 | -98.4915982806 | 127.95 | 145.95 | 1.0384 | 214262 | 34.91205586 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 2.0099999 | -0.22 | -9.87 | 2.2799999 | 2.2899 | 2.0099999 | 13851 |
| 1721774100 | 2.23 | -0.02 | -0.89 | 2.2599999 | 2.3 | 2.1801 | 5096 |
| 1721687700 | 2.25 | 0.03 | 1.21 | 2.24 | 2.25 | 2.1888 | 4190 |
| 1721428500 | 2.223 | -0.08 | -3.35 | 2.23 | 2.2799999 | 2.19 | 3092 |
| 1721342100 | 2.3 | 0.01 | 0.44 | 2.2 | 2.31 | 2.2 | 5492 |
| 1721255700 | 2.2899 | 0 | 0.07 | 2.21 | 2.2899 | 2.21 | 2244 |
| 1721169300 | 2.2883 | 0.06 | 2.84 | 2.22 | 2.29 | 2.2 | 4948 |
| 1721082900 | 2.225 | 0.04 | 2.06 | 2.22 | 2.27 | 2.2027 | 7168 |
| 1720823700 | 2.18 | 0.07 | 3.32 | 2.12 | 2.23 | 1.99 | 16264 |
| 1720737300 | 2.11 | 0.24 | 12.64 | 1.92 | 2.11 | 1.89 | 10223 |
| 1720650900 | 1.8732 | -0.11 | -5.39 | 1.97 | 1.97 | 1.86 | 15653 |
| 1720564500 | 1.98 | 0.1 | 5.32 | 1.89 | 1.995 | 1.8 | 9732 |
| 1720478100 | 1.88 | 0.06 | 3.30 | 1.8 | 1.98 | 1.8 | 8586 |
| 1720218900 | 1.82 | 0.04 | 2.25 | 1.81 | 1.83 | 1.765 | 1557 |
| 1720040640 | 1.78 | 0.08 | 4.70 | 1.6 | 1.85 | 1.6 | 13015 |
| 1719959700 | 1.7001 | -0.12 | -6.59 | 1.76 | 1.77 | 1.7 | 6254 |
| 1719873300 | 1.82 | 0.07 | 4.00 | 1.69 | 1.82 | 1.6801 | 6458 |
| 1719614100 | 1.75 | -0.02 | -1.13 | 1.77 | 1.77 | 1.645 | 10972 |
| 1719527700 | 1.77 | -0.01 | -0.56 | 1.78 | 1.9 | 1.72 | 6466 |
| 1719441300 | 1.78 | -0.01 | -0.56 | 1.83 | 1.955 | 1.7 | 13518 |
| 1719354900 | 1.79 | -0.04 | -2.19 | 1.83 | 1.83 | 1.72 | 9154 |
| 1719268500 | 1.83 | 0.11 | 6.40 | 1.75 | 1.89 | 1.7001 | 18372 |
| 1719009300 | 1.72 | -0.2 | -10.42 | 1.93 | 1.9587 | 1.72 | 15615 |
| 1718922900 | 1.92 | -0.06 | -3.03 | 2.14 | 2.14 | 1.6 | 18997 |
| 1718750100 | 1.98 | 0.03 | 1.54 | 1.95 | 1.98 | 1.9 | 4847 |
| 1718663700 | 1.95 | -0.05 | -2.50 | 2.05 | 2.1299 | 1.95 | 12241 |
| 1718404500 | 2 | -0.07 | -3.38 | 2.05 | 2.1 | 1.98 | 10872 |
| 1718318100 | 2.07 | 0.01 | 0.49 | 2.07 | 2.12 | 2.07 | 9340 |
| 1718231700 | 2.06 | 0.01 | 0.49 | 2.14 | 2.14 | 2.04 | 4618 |
| 1718145300 | 2.05 | 0.18 | 9.62 | 1.9 | 2.05 | 1.9 | 15019 |
| 1718058900 | 1.8701 | -0.08 | -3.86 | 1.85 | 1.98 | 1.85 | 12348 |
| 1717799700 | 1.9452 | 0.02 | 0.79 | 1.97 | 1.9799 | 1.8901 | 2788 |
| 1717713300 | 1.93 | 0.05 | 2.66 | 1.89 | 1.98 | 1.8202 | 6109 |
| 1717626900 | 1.88 | 0.13 | 7.43 | 1.75 | 1.88 | 1.66 | 11205 |
| 1717540500 | 1.75 | 0 | 0.00 | 1.69 | 1.8999 | 1.65 | 14515 |
| 1717454100 | 1.75 | -0.03 | -1.69 | 1.76 | 1.94 | 1.75 | 8183 |
| 1717194900 | 1.78 | -0.13 | -6.81 | 1.91 | 1.99 | 1.75 | 14923 |
| 1717108500 | 1.9101 | -0.04 | -2.08 | 1.93 | 1.9842 | 1.8661 | 3139 |
| 1717022100 | 1.9507 | -0.02 | -0.98 | 1.96 | 1.98 | 1.91 | 13099 |
| 1716935700 | 1.97 | 0.04 | 2.07 | 1.98 | 2.0099999 | 1.8606 | 17976 |
| 1716590100 | 1.93 | 0.17 | 9.66 | 1.66 | 1.95 | 1.66 | 17766 |
| 1716503700 | 1.76 | 0 | 0.00 | 1.76 | 1.7738 | 1.6 | 10824 |
| 1716417300 | 1.76 | 0.06 | 3.57 | 1.62 | 1.8 | 1.62 | 9902 |
| 1716330900 | 1.6994 | 0.16 | 10.35 | 1.51 | 1.83 | 1.48 | 8860 |
| 1716244500 | 1.54 | -0.04 | -2.53 | 1.59 | 1.6889 | 1.4582 | 46851 |
| 1715985300 | 1.58 | -0.08 | -4.82 | 1.6299999 | 1.77 | 1.5 | 11913 |
| 1715898900 | 1.66 | -0.06 | -3.49 | 1.6399999 | 1.7971 | 1.6399999 | 6577 |
| 1715812500 | 1.72 | -0.16 | -8.51 | 1.9 | 1.9 | 1.72 | 9606 |
| 1715726100 | 1.88 | 0.13 | 7.27 | 1.75 | 1.89 | 1.7366 | 19564 |
| 1715639700 | 1.7526 | 0.07 | 4.32 | 1.72 | 1.79 | 1.6901 | 10481 |
| 1715380500 | 1.68 | -0.12 | -6.67 | 1.83 | 1.84 | 1.58 | 16376 |
| 1715294100 | 1.8 | 0.03 | 1.69 | 1.76 | 1.84 | 1.76 | 10928 |
| 1715207700 | 1.77 | 0.09 | 5.36 | 1.7 | 1.82 | 1.61 | 18263 |
| 1715121300 | 1.68 | 0.13 | 8.39 | 1.57 | 1.74 | 1.5 | 33985 |
| 1715034900 | 1.55 | 0.06 | 4.03 | 1.48 | 1.6197999 | 1.46 | 26758 |
| 1714775700 | 1.49 | 0.02 | 1.71 | 1.5 | 1.55 | 1.43 | 32018 |
| 1714689300 | 1.465 | -0.04 | -2.33 | 1.51 | 1.51 | 1.43 | 10171 |
| 1714602900 | 1.5 | 0 | 0.00 | 1.48 | 1.52 | 1.43 | 6567 |
| 1714516500 | 1.5 | 0.02 | 1.35 | 1.48 | 1.53 | 1.3614 | 9703 |
| 1714430100 | 1.48 | 0.12 | 8.82 | 1.35 | 1.48 | 1.34 | 17430 |
| 1714170900 | 1.36 | 0.05 | 3.82 | 1.325 | 1.45 | 1.3001 | 22735 |
| 1714084500 | 1.31 | -0.02 | -1.50 | 1.3 | 1.35 | 1.2601 | 11814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
