Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Stryve Foods Inc (SNAXW)
Stryve Foods Inc (SNAXW) Historical

SNAXW Stryve Foods Inc

0.008

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

SNAXW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
Jul 16 2024	0.008	0.0006	8.11%	0.0094	0.0094	0.008	4,600
Jul 15 2024	0.0074	0.0001	1.37%	0.0073	0.0074	0.0073	13,999
Jul 12 2024	0.0073	0.00	0.00%	0.0073	0.0073	0.0073	250
Jul 11 2024	0.0073	0.00	0.00%	0.0073	0.0073	0.0073	0
Jul 10 2024	0.0073	0.00	0.00%	0.0073	0.0073	0.0073	0
Jul 09 2024	0.0073	0.0001	1.39%	0.0094	0.0094	0.0072	618
Jul 08 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	0
Jul 05 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	0
Jul 03 2024	0.0072	-0.0001	-1.37%	0.0072	0.0072	0.0072	23,475
Jul 02 2024	0.0073	0.00	0.00%	0.0073	0.0073	0.0073	0
Jul 01 2024	0.0073	0.00	0.00%	0.0073	0.0073	0.0073	0
Jun 28 2024	0.0073	0.00	0.00%	0.0073	0.0073	0.0073	0
Jun 27 2024	0.0073	-0.0022	-23.16%	0.0072	0.0073	0.0072	600
Jun 26 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
Jun 25 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
Jun 24 2024	0.0095	0.0024	33.80%	0.0072	0.0095	0.0072	82,977
Jun 21 2024	0.0071	0.00	0.00%	0.0071	0.0071	0.0071	18,090
Jun 20 2024	0.0071	-0.0001	-1.39%	0.0071	0.0071	0.0071	900
Jun 18 2024	0.0072	-0.0001	-1.37%	0.0071	0.0072	0.0071	18,236
Jun 17 2024	0.0073	0.0001	1.39%	0.0072	0.0073	0.0072	1,217
Jun 14 2024	0.0072	-0.0023	-24.21%	0.0073	0.0095	0.0072	5,968
Jun 13 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
Jun 12 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
Jun 11 2024	0.0095	0.0023	31.94%	0.0095	0.0095	0.0073	1,031
Jun 10 2024	0.0072	-0.0008	-10.00%	0.0072	0.0072	0.0072	400
Jun 07 2024	0.008	0.00	0.00%	0.008	0.008	0.008	23
Jun 06 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
Jun 05 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
Jun 04 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
Jun 03 2024	0.008	0.0009	12.68%	0.008	0.008	0.0071	3,600
May 31 2024	0.0071	0.00	0.00%	0.0071	0.0071	0.0071	0
May 30 2024	0.0071	0.00	0.00%	0.0071	0.0071	0.0071	0
May 29 2024	0.0071	0.00	0.00%	0.0071	0.0071	0.0071	0
May 28 2024	0.0071	-0.00145	-16.96%	0.0086	0.0095	0.0071	300,650
May 24 2024	0.00855	0.00155	22.14%	0.009153	0.0095	0.0072	12,674
May 23 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
May 22 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	520
May 21 2024	0.008	0.001	14.29%	0.0069	0.0095	0.0068	89,724
May 20 2024	0.007	-0.0016	-18.60%	0.0069	0.007	0.0069	4,000
May 17 2024	0.0086	0.00	0.00%	0.0086	0.0086	0.0086	0
May 16 2024	0.0086	0.00	0.00%	0.0086	0.0086	0.0086	0
May 15 2024	0.0086	-0.00009	-1.00%	0.0086	0.0086	0.0086	1,500
May 14 2024	0.008687	0.00	0.00%	0.008687	0.008687	0.008687	0
May 13 2024	0.008687	0.00169	24.10%	0.007	0.0092	0.007	11,002
May 10 2024	0.007	0.0003	4.48%	0.0069	0.007	0.0069	4,074
May 09 2024	0.0067	0.00	0.00%	0.0067	0.0067	0.0067	0
May 08 2024	0.0067	-0.0029	-30.21%	0.0067	0.0067	0.0067	100
May 07 2024	0.0096	0.0044	84.61%	0.0061	0.0096	0.0061	8,805
May 06 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
May 03 2024	0.0052	-0.00186	-26.35%	0.0052	0.009	0.0052	52,859
May 02 2024	0.00706	0.00	0.00%	0.00706	0.00706	0.00706	0
May 01 2024	0.00706	0.00	0.00%	0.00706	0.00706	0.00706	0
Apr 30 2024	0.00706	0.00	0.00%	0.00706	0.00706	0.00706	0
Apr 29 2024	0.00706	0.00	0.00%	0.00706	0.00706	0.00706	0
Apr 26 2024	0.00706	0.00036	5.37%	0.0067	0.00706	0.0067	2,500
Apr 25 2024	0.0067	0.00	0.00%	0.0067	0.0067	0.0067	10
Apr 24 2024	0.0067	-0.0013	-16.25%	0.0096	0.0096	0.0066	109,494
Apr 23 2024	0.008	0.00	0.00%	0.0079	0.008	0.0067	26,289
Apr 22 2024	0.008	0.0018	29.03%	0.006	0.008	0.006	701
Apr 19 2024	0.0062	0.00	0.00%	0.0062	0.0062	0.0062	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions