ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sleep Number Corporation

Sleep Number Corporation (SNBR)

18.40
0.88
(5.02%)
Closed February 16 4:00PM
18.40
0.005
(0.03%)
After Hours: 6:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.569.2636579572416.8418.415.4924406316.59162054CS
40.824.6643913538117.5819.1315.4925216617.39583368CS
126.0548.98785425112.3520.7312.3530491216.70828337CS
265.3540.996168582413.0520.7511.2636745115.6981128CS
527.7973.421300659810.6120.758.1345178114.10801077CS
156-53.34-74.351826038571.7472.698.1354913425.19730113CS
260-37.54-67.107615302155.94151.43998.1352377643.55286598CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957610018.40.885.0217.8218.67380417.75217766
173948970017.520.814.8516.9717.6516.915161163
173940330016.71-0.4-2.3416.37999916.7615.81201565
173931690017.110.452.7016.46999917.21516.44192445
173923050016.660.784.9115.8816.71999915.49253639
173897130015.88-1.08-6.3716.5316.5315.565393382
173888490016.96-1.04-5.7818.2418.2416.83274057
1738798500180.573.2717.6418.3517.415316103
173871210017.430.482.8317.04517.7116.955183588
173862570016.95-0.93-5.2017.317.315.8024263741
173836650017.88-0.11-0.6117.8818.0117.59252079
173828010017.990.120.6717.8718.2717.5172431
173819370017.87-0.33-1.8118.218.34517.64182835
173810730018.2-0.26-1.4118.4218.8517.8049309836
173802090018.46-0.36-1.9118.4419.1318.16204636
173776170018.820.583.1818.518.8717.81174099
173767530018.2400.0018.2418.2418.240
173758890018.240.331.8417.8718.27517.18315168
173750250017.911.569.5416.3918.1916.155899259201
173715690016.35-0.95-5.4917.5817.6316385493
173707050017.31.378.6015.9617.3315.63257559
173698410015.930.613.9815.9616.34499915.69194921
173689770015.320.161.0615.5115.6914.8174213
173681130015.160.191.2714.7915.3414.425197822
173655210014.97-0.1-0.6614.7715.3914.65166035
173637930015.070.040.2714.6215.2514.19206150
173629290015.030.090.6015.27615.3414.575213846
173620650014.94-0.05-0.3315.0215.3314.62276032
173594730014.990.040.2714.90515.0214.26373944
173586090014.95-0.29-1.9015.3516.02714.67257930
173568810015.24-0.03-0.2015.3515.8315.09270095
173560170015.270.070.461515.4814.56306696
173534250015.2-0.37-2.3815.3615.714.83458042
173525610015.57-0.56-3.4715.9516.3615.5174324
173507784016.129999-0.16-0.9816.3916.3915.75123596
173499690016.29-0.03-0.1816.05999916.4215.705257697
173473770016.32-0.36-2.1616.316.8516.11708652
173465130016.68-1.19-6.6618.47518.47516.43441822
173456490017.87-1.05-5.5519.092017.61327142
173447850018.92-0.33-1.7118.85919.774418.53231710
173439210019.25-0.59-2.9719.8519.8518.36214630
173413290019.84-0.4-1.9820.44520.7319.35234054
173404650020.24-0.17-0.8320.2520.4519.635286542
173396010020.410.73.5519.9220.6319.675291048
173387370019.71-0.15-0.7619.4319.9618.73351253
173378730019.861.196.3718.820.2718.722573483
173352810018.670.10.5418.919.43518.54500686
173344170018.571.619.4916.9918.9116.99441872
173335530016.960.513.1016.7617.1116.085356055
173326890016.450.784.9815.8916.5715.065420653
173318250015.670.674.4715.2315.9114.52471420
173291784015-0.16-1.0615.4315.7514.7401203805
173275050015.161.198.5214.1915.513.98391267
173266410013.97-0.88-5.9314.60514.60513.885406495
173257770014.852.3618.9013.0915.30513.005677840
173231850012.490.141.1312.3512.9512.35344798
173223210012.350.685.8311.8612.5411.42365318
173214570011.67-0.1-0.8511.6351211.26322858
173205930011.77-0.41-3.3712.1712.2411.455591712
173197290012.18-0.16-1.3012.3412.4411.87450456