![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.56 | 9.26365795724 | 16.84 | 18.4 | 15.49 | 244063 | 16.59162054 | CS |
4 | 0.82 | 4.66439135381 | 17.58 | 19.13 | 15.49 | 252166 | 17.39583368 | CS |
12 | 6.05 | 48.987854251 | 12.35 | 20.73 | 12.35 | 304912 | 16.70828337 | CS |
26 | 5.35 | 40.9961685824 | 13.05 | 20.75 | 11.26 | 367451 | 15.6981128 | CS |
52 | 7.79 | 73.4213006598 | 10.61 | 20.75 | 8.13 | 451781 | 14.10801077 | CS |
156 | -53.34 | -74.3518260385 | 71.74 | 72.69 | 8.13 | 549134 | 25.19730113 | CS |
260 | -37.54 | -67.1076153021 | 55.94 | 151.4399 | 8.13 | 523776 | 43.55286598 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739576100 | 18.4 | 0.88 | 5.02 | 17.82 | 18.673804 | 17.75 | 217766 |
1739489700 | 17.52 | 0.81 | 4.85 | 16.97 | 17.65 | 16.915 | 161163 |
1739403300 | 16.71 | -0.4 | -2.34 | 16.379999 | 16.76 | 15.81 | 201565 |
1739316900 | 17.11 | 0.45 | 2.70 | 16.469999 | 17.215 | 16.44 | 192445 |
1739230500 | 16.66 | 0.78 | 4.91 | 15.88 | 16.719999 | 15.49 | 253639 |
1738971300 | 15.88 | -1.08 | -6.37 | 16.53 | 16.53 | 15.565 | 393382 |
1738884900 | 16.96 | -1.04 | -5.78 | 18.24 | 18.24 | 16.83 | 274057 |
1738798500 | 18 | 0.57 | 3.27 | 17.64 | 18.35 | 17.415 | 316103 |
1738712100 | 17.43 | 0.48 | 2.83 | 17.045 | 17.71 | 16.955 | 183588 |
1738625700 | 16.95 | -0.93 | -5.20 | 17.3 | 17.3 | 15.8024 | 263741 |
1738366500 | 17.88 | -0.11 | -0.61 | 17.88 | 18.01 | 17.59 | 252079 |
1738280100 | 17.99 | 0.12 | 0.67 | 17.87 | 18.27 | 17.5 | 172431 |
1738193700 | 17.87 | -0.33 | -1.81 | 18.2 | 18.345 | 17.64 | 182835 |
1738107300 | 18.2 | -0.26 | -1.41 | 18.42 | 18.85 | 17.8049 | 309836 |
1738020900 | 18.46 | -0.36 | -1.91 | 18.44 | 19.13 | 18.16 | 204636 |
1737761700 | 18.82 | 0.58 | 3.18 | 18.5 | 18.87 | 17.81 | 174099 |
1737675300 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
1737588900 | 18.24 | 0.33 | 1.84 | 17.87 | 18.275 | 17.18 | 315168 |
1737502500 | 17.91 | 1.56 | 9.54 | 16.39 | 18.19 | 16.155899 | 259201 |
1737156900 | 16.35 | -0.95 | -5.49 | 17.58 | 17.63 | 16 | 385493 |
1737070500 | 17.3 | 1.37 | 8.60 | 15.96 | 17.33 | 15.63 | 257559 |
1736984100 | 15.93 | 0.61 | 3.98 | 15.96 | 16.344999 | 15.69 | 194921 |
1736897700 | 15.32 | 0.16 | 1.06 | 15.51 | 15.69 | 14.8 | 174213 |
1736811300 | 15.16 | 0.19 | 1.27 | 14.79 | 15.34 | 14.425 | 197822 |
1736552100 | 14.97 | -0.1 | -0.66 | 14.77 | 15.39 | 14.65 | 166035 |
1736379300 | 15.07 | 0.04 | 0.27 | 14.62 | 15.25 | 14.19 | 206150 |
1736292900 | 15.03 | 0.09 | 0.60 | 15.276 | 15.34 | 14.575 | 213846 |
1736206500 | 14.94 | -0.05 | -0.33 | 15.02 | 15.33 | 14.62 | 276032 |
1735947300 | 14.99 | 0.04 | 0.27 | 14.905 | 15.02 | 14.26 | 373944 |
1735860900 | 14.95 | -0.29 | -1.90 | 15.35 | 16.027 | 14.67 | 257930 |
1735688100 | 15.24 | -0.03 | -0.20 | 15.35 | 15.83 | 15.09 | 270095 |
1735601700 | 15.27 | 0.07 | 0.46 | 15 | 15.48 | 14.56 | 306696 |
1735342500 | 15.2 | -0.37 | -2.38 | 15.36 | 15.7 | 14.83 | 458042 |
1735256100 | 15.57 | -0.56 | -3.47 | 15.95 | 16.36 | 15.5 | 174324 |
1735077840 | 16.129999 | -0.16 | -0.98 | 16.39 | 16.39 | 15.75 | 123596 |
1734996900 | 16.29 | -0.03 | -0.18 | 16.059999 | 16.42 | 15.705 | 257697 |
1734737700 | 16.32 | -0.36 | -2.16 | 16.3 | 16.85 | 16.11 | 708652 |
1734651300 | 16.68 | -1.19 | -6.66 | 18.475 | 18.475 | 16.43 | 441822 |
1734564900 | 17.87 | -1.05 | -5.55 | 19.09 | 20 | 17.61 | 327142 |
1734478500 | 18.92 | -0.33 | -1.71 | 18.859 | 19.7744 | 18.53 | 231710 |
1734392100 | 19.25 | -0.59 | -2.97 | 19.85 | 19.85 | 18.36 | 214630 |
1734132900 | 19.84 | -0.4 | -1.98 | 20.445 | 20.73 | 19.35 | 234054 |
1734046500 | 20.24 | -0.17 | -0.83 | 20.25 | 20.45 | 19.635 | 286542 |
1733960100 | 20.41 | 0.7 | 3.55 | 19.92 | 20.63 | 19.675 | 291048 |
1733873700 | 19.71 | -0.15 | -0.76 | 19.43 | 19.96 | 18.73 | 351253 |
1733787300 | 19.86 | 1.19 | 6.37 | 18.8 | 20.27 | 18.722 | 573483 |
1733528100 | 18.67 | 0.1 | 0.54 | 18.9 | 19.435 | 18.54 | 500686 |
1733441700 | 18.57 | 1.61 | 9.49 | 16.99 | 18.91 | 16.99 | 441872 |
1733355300 | 16.96 | 0.51 | 3.10 | 16.76 | 17.11 | 16.085 | 356055 |
1733268900 | 16.45 | 0.78 | 4.98 | 15.89 | 16.57 | 15.065 | 420653 |
1733182500 | 15.67 | 0.67 | 4.47 | 15.23 | 15.91 | 14.52 | 471420 |
1732917840 | 15 | -0.16 | -1.06 | 15.43 | 15.75 | 14.7401 | 203805 |
1732750500 | 15.16 | 1.19 | 8.52 | 14.19 | 15.5 | 13.98 | 391267 |
1732664100 | 13.97 | -0.88 | -5.93 | 14.605 | 14.605 | 13.885 | 406495 |
1732577700 | 14.85 | 2.36 | 18.90 | 13.09 | 15.305 | 13.005 | 677840 |
1732318500 | 12.49 | 0.14 | 1.13 | 12.35 | 12.95 | 12.35 | 344798 |
1732232100 | 12.35 | 0.68 | 5.83 | 11.86 | 12.54 | 11.42 | 365318 |
1732145700 | 11.67 | -0.1 | -0.85 | 11.635 | 12 | 11.26 | 322858 |
1732059300 | 11.77 | -0.41 | -3.37 | 12.17 | 12.24 | 11.455 | 591712 |
1731972900 | 12.18 | -0.16 | -1.30 | 12.34 | 12.44 | 11.87 | 450456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions