Sleep Number SNBR - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sleep Number Corporation (SNBR)
Sleep Number Corporation (SNBR) Options

Sleep Number Corporation (SNBR)

8.63

-0.70

(-7.50%)

Closed July 16 4:00PM

Delayed by 15 minutes

8.75

0.12

(1.39%)

After Hours: 6:24PM

Delayed by 15 minutes

SNBR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.40	6.50	0.00	5.95	0.00	0.00 %	0	0	-
5.00	2.70	4.00	0.00	3.35	0.00	0.00 %	0	0	-
7.50	1.20	1.55	1.69	1.375	-0.16	-8.65 %	8	6	7/15/2024
10.00	0.05	0.10	0.10	0.075	-0.18	-64.29 %	19	261	7/15/2024
12.50	0.06	0.30	0.06	0.18	0.00	0.00 %	0	150	-
15.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	201	-
17.50	0.24	0.05	0.24	0.145	0.00	0.00 %	0	9	-
20.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	19	-
22.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.18	0.15	0.18	0.165	0.00	0.00 %	0	32	-
10.00	1.35	2.35	1.40	1.85	-0.15	-9.68 %	41	137	7/15/2024
12.50	3.60	4.20	3.70	3.90	0.36	10.78 %	2	239	7/15/2024
15.00	6.10	6.70	5.22	6.40	0.00	0.00 %	0	2	-
17.50	8.60	9.10	0.00	8.85	0.00	0.00 %	0	0	-
20.00	11.10	11.70	4.50	11.40	0.00	0.00 %	0	0	-
22.50	13.60	14.20	8.91	13.90	0.00	0.00 %	0	1	-
25.00	16.10	16.90	0.00	16.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMIXAutonomix Medical Inc	$ 1.3701 (121.70%)	154.81M
SHOTWSafety Shot Inc	$ 0.41 (115.79%)	7.56k
DATSDatChat Inc	$ 1.89 (81.73%)	54.75M
CYNCYNGN Inc	$ 9.18 (53.77%)	17.79M
SCNIScinai Immunotherapeutics Ltd	$ 5.80 (42.86%)	29.37M
ASLNASLAN Pharmaceuticals Ltd	$ 1.36 (-46.67%)	1.16M
KZIAKazia Therapeutics Ltd	$ 0.5593 (-37.56%)	15.34M
LCFYLocafy Ltd	$ 3.5597 (-36.32%)	584.38k
NAASNaaS Technology Inc	$ 2.82 (-33.02%)	1.94M
ZENVZenvia Inc	$ 1.67 (-26.75%)	658.26k
FFIEFaraday Future Intelligent Electric Inc	$ 0.5152 (22.09%)	217.92M
NVDANVIDIA Corporation	$ 128.44 (-0.62%)	208.32M
SQQQProShares UltraPro Short QQQ	$ 7.46 (-0.67%)	155.14M
AMIXAutonomix Medical Inc	$ 1.3701 (121.70%)	154.81M
TSLATesla Inc	$ 252.64 (1.78%)	147.31M

NLBNPIT257L8 20991231 68...

NLBNPIT23PG0 20991231 66...

ViewCast com (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions