We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0402414486922 | 24.85 | 24.9 | 24.75 | 1948 | 24.85588622 | CS |
| 4 | 0.12 | 0.485436893204 | 24.72 | 25 | 24.65 | 3901 | 24.86417092 | CS |
| 12 | 0.14 | 0.566801619433 | 24.7 | 25.27 | 24.4 | 8471 | 24.73169775 | CS |
| 26 | 3.66 | 17.2804532578 | 21.18 | 26.3 | 21.12 | 13445 | 23.7548049 | CS |
| 52 | 5.53 | 28.6380113931 | 19.31 | 26.3 | 17.55 | 12659 | 22.29935556 | CS |
| 156 | 1.09 | 4.58947368421 | 23.75 | 26.3 | 15 | 8305 | 20.85334524 | CS |
| 260 | -0.11 | -0.440881763527 | 24.95 | 26.3 | 15 | 12682 | 22.57220129 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 24.84 | -0.01 | -0.04 | 24.8 | 24.85 | 24.75 | 1747 |
| 1734996900 | 24.85 | 0 | 0.00 | 24.84 | 24.85 | 24.8 | 5341 |
| 1734737700 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.75 | 824 |
| 1734651300 | 24.85 | -0.04 | -0.16 | 24.76 | 24.9 | 24.75 | 2541 |
| 1734564900 | 24.89 | 0 | 0.00 | 24.9 | 24.9 | 24.81 | 1056 |
| 1734478500 | 24.89 | 0.07 | 0.28 | 24.85 | 24.89 | 24.85 | 377 |
| 1734392100 | 24.82 | -0.08 | -0.32 | 24.89 | 24.89 | 24.75 | 2990 |
| 1734132900 | 24.9 | -0.05 | -0.20 | 24.85 | 25 | 24.75 | 9359 |
| 1734046500 | 24.95 | 0.15 | 0.60 | 24.9 | 25 | 24.87 | 4859 |
| 1733960100 | 24.8 | -0.1 | -0.40 | 24.87 | 24.9 | 24.7708 | 7173 |
| 1733873700 | 24.9 | 0 | 0.00 | 24.88 | 24.9 | 24.88 | 736 |
| 1733787300 | 24.9 | 0.1 | 0.40 | 24.75 | 24.93 | 24.75 | 2440 |
| 1733528100 | 24.8 | -0.05 | -0.20 | 24.8 | 24.8001 | 24.75 | 7848 |
| 1733441700 | 24.85 | 0.05 | 0.20 | 24.8 | 24.96 | 24.8 | 4876 |
| 1733355300 | 24.8 | -0.16 | -0.64 | 24.99 | 25 | 24.75 | 5611 |
| 1733268900 | 24.96 | 0.1 | 0.40 | 24.73 | 25 | 24.73 | 4640 |
| 1733182500 | 24.86 | -0.12 | -0.48 | 24.9 | 24.9 | 24.81 | 1542 |
| 1732917840 | 24.98 | 0.1 | 0.40 | 24.89 | 24.98 | 24.8 | 6074 |
| 1732750500 | 24.88 | 0.17 | 0.69 | 24.88 | 24.88 | 24.65 | 3436 |
| 1732664100 | 24.71 | -0.27 | -1.08 | 24.96 | 24.97 | 24.6501 | 2930 |
| 1732577700 | 24.98 | -0.01 | -0.04 | 24.99 | 25.06 | 24.98 | 560 |
| 1732318500 | 24.99 | 0.09 | 0.36 | 24.94 | 25.19 | 24.75 | 23464 |
| 1732232100 | 24.9 | 0.01 | 0.04 | 24.839 | 25 | 24.6901 | 16552 |
| 1732145700 | 24.89 | 0.12 | 0.50 | 24.74 | 24.89 | 24.69 | 3256 |
| 1732059300 | 24.7653 | -0.12 | -0.50 | 24.81 | 24.9 | 24.74 | 4414 |
| 1731972900 | 24.89 | 0.14 | 0.57 | 24.8 | 24.9 | 24.65 | 12423 |
| 1731713700 | 24.75 | -0.04 | -0.16 | 24.79 | 24.8 | 24.41 | 19899 |
| 1731627300 | 24.79 | -0.11 | -0.44 | 24.9 | 24.9 | 24.65 | 19785 |
| 1731540900 | 24.9 | 0.02 | 0.08 | 24.87 | 24.9 | 24.79 | 6298 |
| 1731454500 | 24.88 | 0.12 | 0.48 | 24.76 | 24.9 | 24.71 | 2815 |
| 1731368100 | 24.76 | -0.13 | -0.52 | 24.89 | 24.89 | 24.7 | 11359 |
| 1731108900 | 24.89 | 0.19 | 0.77 | 24.71 | 24.8999 | 24.71 | 4096 |
| 1731022500 | 24.7 | -0.07 | -0.28 | 24.75 | 24.75 | 24.7 | 3143 |
| 1730936100 | 24.77 | 0 | 0.00 | 24.75 | 24.77 | 24.75 | 434 |
| 1730849700 | 24.77 | 0.07 | 0.28 | 24.68 | 24.79 | 24.68 | 1010 |
| 1730763300 | 24.7 | -0.03 | -0.12 | 24.75 | 24.85 | 24.6501 | 3377 |
| 1730500500 | 24.73 | 0.23 | 0.94 | 24.65 | 24.75 | 24.64 | 11618 |
| 1730414100 | 24.5 | -0.38 | -1.53 | 24.76 | 24.93 | 24.4 | 180329 |
| 1730327700 | 24.88 | 0.05 | 0.20 | 24.9 | 24.93 | 24.7 | 2157 |
| 1730241300 | 24.83 | 0.02 | 0.08 | 24.79 | 24.83 | 24.7 | 7974 |
| 1730154900 | 24.81 | 0.02 | 0.08 | 24.78 | 24.86 | 24.755 | 841 |
| 1729895700 | 24.79 | -0.05 | -0.20 | 24.75 | 24.835 | 24.7 | 10404 |
| 1729809300 | 24.84 | -0.01 | -0.04 | 24.8 | 25 | 24.75 | 18235 |
| 1729722900 | 24.85 | 0.11 | 0.46 | 25 | 25 | 24.7001 | 2237 |
| 1729636500 | 24.7357 | 0 | 0.01 | 24.73 | 24.75 | 24.73 | 931 |
| 1729550100 | 24.7335 | 0 | 0.00 | 24.75 | 24.75 | 24.7335 | 255 |
| 1729290900 | 24.7335 | 0.01 | 0.03 | 24.75 | 24.75 | 24.7236 | 647 |
| 1729204500 | 24.725 | 0.02 | 0.09 | 24.75 | 24.75 | 24.7 | 1414 |
| 1729118100 | 24.7026 | -0.05 | -0.19 | 24.66 | 24.74 | 24.6 | 3133 |
| 1729031700 | 24.75 | -0.37 | -1.47 | 24.61 | 24.96 | 24.61 | 2576 |
| 1728945300 | 25.12 | -0.08 | -0.32 | 25.27 | 25.27 | 24.8725 | 3386 |
| 1728686100 | 25.2 | -0.05 | -0.20 | 25.19 | 25.25 | 25.06 | 1564 |
| 1728599700 | 25.25 | 0.2 | 0.80 | 25.01 | 25.25 | 25 | 7811 |
| 1728513300 | 25.05 | 0.14 | 0.56 | 24.9 | 25.25 | 24.9 | 6874 |
| 1728426900 | 24.91 | 0 | 0.00 | 24.87 | 24.91 | 24.85 | 1416 |
| 1728340500 | 24.91 | -0.01 | -0.04 | 24.93 | 25 | 24.7 | 11442 |
| 1728081300 | 24.92 | 0.13 | 0.52 | 24.95 | 24.97 | 24.8 | 3262 |
| 1727994900 | 24.79 | -0.06 | -0.22 | 24.89 | 24.9 | 24.79 | 1388 |
| 1727908500 | 24.845 | 0.02 | 0.10 | 24.9 | 24.9 | 24.82 | 6761 |
| 1727822100 | 24.82 | 0.35 | 1.43 | 24.7 | 24.86 | 24.57 | 6812 |
| 1727735700 | 24.47 | -0.38 | -1.53 | 24.73 | 24.95 | 24.41 | 139393 |
| 1727476500 | 24.85 | 0.15 | 0.61 | 24.75 | 24.98 | 24.75 | 8860 |
| 1727390100 | 24.7 | -0.15 | -0.60 | 24.88 | 24.88 | 24.7 | 5251 |
| 1727303700 | 24.85 | 0.09 | 0.36 | 24.64 | 24.85 | 24.6138 | 6141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
