ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sun Country Airlines Holdings Inc

Sun Country Airlines Holdings Inc (SNCY)

15.43
0.12
( 0.78% )
Updated: 13:05:39

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5011.9014.900.0013.400.000.00 %00-
5.009.8012.407.0011.100.000.00 %00-
7.507.309.707.758.500.000.00 %09-
10.005.206.103.705.650.000.00 %08-
12.502.603.901.153.250.000.00 %0128-
15.000.450.650.590.550.0611.32 %5066112:22:33
17.500.150.250.150.200.000.00 %0268-
20.000.200.750.200.4750.000.00 %014-
22.500.040.040.040.040.000.00 %020-
25.000.250.250.250.250.000.00 %016-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.050.250.050.150.000.00 %032-
12.500.250.250.250.250.000.00 %080-
15.000.300.400.300.350.000.00 %08-
17.501.704.105.002.900.000.00 %00-
20.003.806.504.905.150.000.00 %00-
22.504.707.700.006.200.000.00 %00-
25.008.7010.2010.709.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTEMMolecular Templates Inc
$ 0.7681
(138.47%)
266.01M
AGFYAgrify Corporation
$ 16.35
(56.76%)
1.11M
OMEROmeros Corporation
$ 6.3934
(52.59%)
11.63M
QUBTQuantum Computing Inc
$ 3.7601
(41.36%)
151.88M
IFRXInflaRx NV
$ 2.2808
(33.38%)
1.21M
SOWGSow Good Inc
$ 4.10
(-58.21%)
2M
NVCTNuvectis Pharma Inc
$ 6.12
(-42.64%)
1.3M
TRNRInteractive Strength Inc
$ 3.70
(-36.54%)
1.11M
VISLVislink Technologies Inc
$ 4.41
(-33.18%)
82.7k
OPRXOptimizeRx Corporation
$ 4.11
(-33.17%)
1.31M
ELABElevai Labs Inc
$ 0.02645
(7.09%)
1.59B
XTIAXTI Aerospace Inc
$ 0.0644
(12.59%)
324.57M
MTEMMolecular Templates Inc
$ 0.7565
(134.86%)
266.19M
SVMHSRIVARU Holding Ltd
$ 0.0279
(15.29%)
219.74M
QUBTQuantum Computing Inc
$ 3.77
(41.73%)
147.61M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 3 minutes ago
OUCH...SCAM IS SO DONE.....TURN OUT THE LIGHTS...ONCE...SHAME ON THEM....TWICE...SHAME ON YOU...YOU WILL NEVER RECOUP YO $$$...WARNED TO SELL ABOVE .0008 DORMANT FROM HERE FORWARD
CGAC
wadegarret wadegarret 3 minutes ago
Buy SNFCA @ $10.35/Sell IART @ $23.54
Kool Aid Man Kool Aid Man 3 minutes ago
My understanding of filing deadlines here-- OTCIQ filing deadlines:

Quarterly Reports: Due within 45 days of the quarter end
Annual Reports: Due within 90 days of the fiscal year end
Attorney Letters: Due within 120 days of the fiscal year end if financial statements
SPZI
rdfdr1 rdfdr1 3 minutes ago
I sold my Dogecoin yesterday and bought more. ELTP..
ELTP
JJ8 JJ8 3 minutes ago
New 52-Week High 11/14/2024

Price reached a new 52-week high of $28.05.

This exceeds the previous high of $27.65 by $0.40 and is 350.96% above the 52-week low of $6.22.
IONQ
Deano361 Deano361 3 minutes ago
Yeah need to remove shell now , then get the marketing campaign going along with merger news. We should be .001 with just rev news and current . How many pinks have those two ? 
FUNR
DesertDrifter DesertDrifter 4 minutes ago
I missed your scoop. Wasn't meant to walk on your post. Was just part of my daily meme quest.
threebabiesbusy threebabiesbusy 4 minutes ago
Agree, now they can just get a certified welder! I’m in the industry. I can recommend someone.Lol
GOEV
MahinAgency MahinAgency 4 minutes ago
NASDAQ: $CRDL The company recently raised $13.5 million, ensuring financial backing for ongoing clinical developments and corporate growth
CRDL
Invest-in-America Invest-in-America 4 minutes ago
BTCWF: Bing's "Copilot" (AI Search Engine) says this ---

"Why has BTCWF stock soared 1,200% in the past 5-days? Bluesky Digital Assets Corp. (BTCWF) stock has soared by 1,200% in the past 5 days due to a combination of factors. The company recently announced a non-brokered private pla
BTCWF
LoveItInBishop LoveItInBishop 4 minutes ago
DEVS .9
DEVS
m$teamworkotc m$teamworkotc 4 minutes ago
let us pray.0003 bid with only 1b in dtc.....a shells worth more then the market cap here :(
GSTC
doc2016 doc2016 5 minutes ago
twisted light? some infor from perplexity ai:"Answer
Based on the search results provided, there are some interesting connections between twisted light and DNA:
DNA Structure and Twisted Light:
DNA naturally has a twisted, helical structure.
This helical structure is simi
IONQ
ScottishTexan ScottishTexan 5 minutes ago
I agree. I got burned by Dennis and Tom on BVTK. He's doing the same here.
DPLS
rdfdr1 rdfdr1 5 minutes ago
Good move! You will be empty rewarded.
ELTP
rdfdr1 rdfdr1 5 minutes ago
Good move! You will be empty rewarded.
ELTP
LoveItInBishop LoveItInBishop 5 minutes ago
DEVS bounce play
.9
DEVS
fink fink 5 minutes ago
Just a Quick Look at the historical.

https://investorshub.advfn.com/uimage/uploads/2024/11/14/gxlhmIMG_6932.png

Around 2021 was the big legacy P&D with probably the lion share of dilution as insiders bailed ship. To today, 7M has traded the past 2 months. So my gorilla
AZRH
dshade dshade 5 minutes ago
All going fishing next week.
CBRF
Monksdream Monksdream 5 minutes ago
GAMB 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/11/14/ciccrIMG_3309.gif
Wingsjr Wingsjr 5 minutes ago
You know with every post
You embarrass yourself.
FNMA
flipper44 flipper44 5 minutes ago
OK. You find it odd. Thanks.
NWBO
Investor2014 Investor2014 6 minutes ago
Will $AVXL ever be a $9 stock again?
AVXL
Susie924 Susie924 6 minutes ago
https://x.com/fawfulfan/status/1857116381952496046?s=46&t=HRw0TsA3C6qnjy6x_p3SQA

Your Recent History

Delayed Upgrade Clock