ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,868.55
-0.22%
US Tech 100
20,474.00
0.12%
Dow Jones
42,392.27
-0.36%
Brent Oil
75.885
0.04%
Bitcoin
96,598.82
-0.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Sun Country Airlines Holdings Inc (SNCY) Quote

Sun Country Airlines Holdings Inc

Sun Country Airlines Holdings Inc (SNCY)

NASDAQ
14.53
-0.05
(-0.34%)
Closed January 03 4:00PM
Delayed by 15 minutes
14.53
0.01
(0.07%)
After Hours: 4:28PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
14.53
Bid
14.30
Ask
15.59
Volume
433,455
14.43 Day's Range 14.96
9.22 52 Week Range 16.34
Market Cap
769.216M
Previous Close
14.58
Open
14.75
Last Trade
3
@
14.76
Last Trade Time
Financial Volume
$ 6,330,265
VWAP
14.6042
Average Volume (3m)
854,032
Shares Outstanding
52,939,832
Dividend Yield
-
PE Ratio
10.65
Earnings Per Share (EPS)
1.36
Revenue
1.05B
Net Profit
72.18M

About Sun Country Airlines Holdings Inc

Sun Country Airlines Holdings Inc operates low-cost air carriers. The business has two operating segments: Passenger and Cargo. The passenger segment has two internal passenger groups Scheduled and Charter.The Cargo segment provides air cargo services. The majority of the revenue is from the passeng... Sun Country Airlines Holdings Inc operates low-cost air carriers. The business has two operating segments: Passenger and Cargo. The passenger segment has two internal passenger groups Scheduled and Charter.The Cargo segment provides air cargo services. The majority of the revenue is from the passenger segment. Show more

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.suncountry.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Sun Country Airlines Holdings Inc is listed in the Air Transport, Scheduled sector of the NASDAQ with ticker SNCY. The last closing price for Sun Country Airlines was $14.58. Over the last year, Sun Country Airlines shares have traded in a share price range of $ 9.22 to $ 16.34.

Sun Country Airlines currently has 52,939,832 shares outstanding. The market capitalization of Sun Country Airlines is $771.86 million. Sun Country Airlines has a price to earnings ratio (PE ratio) of 10.65.

Ask ADVFN Intelligence (AI)

SNCY Latest News

More News

Sun Country Airlines Debuts First Ever Custom Aircraft Livery Celebrating Minnesota Golden Gopher Athletics

MINNEAPOLIS, Dec. 21, 2024 (GLOBE NEWSWIRE) -- Sun Country Airlines (NASDAQ: SNCY) debuted its first custom-designed aircraft livery in celebration of Minnesota Golden Gopher Athletics. Sun...

December 21 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

December 18 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 16 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

December 16 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

December 12 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

November 22 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

November 14 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 12 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

November 08 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.53-3.519256308115.0615.3114.4339128314.82754256CS
40.020.1378359751914.5115.9114.1378059914.93267977CS
124.544.865403788610.0315.929.88585403214.07266685CS
262.0716.613162118812.4615.929.25571891112.69504262CS
52-1.1-7.0377479206715.6316.349.2267397312.94314267CS
156-13.06-47.335991301227.5930.619.2257922716.73270382CS
260-18.47-55.96969696973344.12999.2255651119.795047CS

SNCY - Frequently Asked Questions (FAQ)

What is the current Sun Country Airlines share price?
The current share price of Sun Country Airlines is $ 14.53
How many Sun Country Airlines shares are in issue?
Sun Country Airlines has 52,939,832 shares in issue
What is the market cap of Sun Country Airlines?
The market capitalisation of Sun Country Airlines is USD 771.86M
What is the 1 year trading range for Sun Country Airlines share price?
Sun Country Airlines has traded in the range of $ 9.22 to $ 16.34 during the past year
What is the PE ratio of Sun Country Airlines?
The price to earnings ratio of Sun Country Airlines is 10.65
What is the cash to sales ratio of Sun Country Airlines?
The cash to sales ratio of Sun Country Airlines is 0.73
What is the reporting currency for Sun Country Airlines?
Sun Country Airlines reports financial results in USD
What is the latest annual turnover for Sun Country Airlines?
The latest annual turnover of Sun Country Airlines is USD 1.05B
What is the latest annual profit for Sun Country Airlines?
The latest annual profit of Sun Country Airlines is USD 72.18M
What is the registered address of Sun Country Airlines?
The registered address for Sun Country Airlines is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Sun Country Airlines website address?
The website address for Sun Country Airlines is www.suncountry.com
Which industry sector does Sun Country Airlines operate in?
Sun Country Airlines operates in the AIR TRANSPORT, SCHEDULED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCBeiGene Ltd
 184.21
(731.65%)
129.32k
RAINRain Enhancement Technologies Holdco Inc
 6.75
(457.85%)
212.43k
NITON2OFF Inc
$ 1.07
(331.45%)
603.55M
CTCXCarmell Corporation
$ 0.6991
(150.48%)
309.04M
TXMDTherapeuticsMD Inc
$ 1.58
(83.72%)
7.4M
NMRANeumora Therapeutics Inc
$ 1.965
(-81.46%)
44.88M
THCHTH International Limited
$ 0.71
(-80.00%)
50.98k
MARXMars Acquisition Corporation
$ 2.47
(-73.58%)
1.19M
SISIShineco Inc
$ 2.07
(-54.30%)
1.8M
MARXUMars Acquisition Corporation
$ 6.23
(-40.10%)
66.2k
NITON2OFF Inc
$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
$ 0.6991
(150.48%)
314.15M
MBIOMustang Bio Inc
$ 0.2093
(18.25%)
310.9M
CGBSCrown LNG Holdings Ltd
$ 0.6749
(68.68%)
279.72M
SVMHSRIVARU Holding Ltd
$ 0.0599
(42.28%)
278.85M

Discussion

View Full Feed
dennisdave dennisdave 4 minutes ago
Imo this is not fair to gbm patients but is how the fda as of now works exactly
NWBO
dennisdave dennisdave 5 minutes ago
It just told you that parrot
NWBO
shajandr shajandr 7 minutes ago
Inneresting idea: https://www.yahoo.com/news/dark-energy-may-not-exist-220018428.html

And flu news from eastern Pennsylvania, where Janice is prolly suffering from DaFlu (nott DaBridFlu tho):

"Nationally, farmers have been forced to slaughter more than 100 million chic
Viking61 Viking61 8 minutes ago
The next wall will be the $4.50 , $5.50, $6.50 and so on😂
FNMA
Merv77 Merv77 10 minutes ago
I can hope and dream to do the same thing as GameStop did back in the day and went up to $300 $400 $500 in two weeks. lol joking 
FFIE
TrendTrade2016 TrendTrade2016 11 minutes ago
Ouch. Massive debt conversion gone bad. 2925 make the otc great again lol
TWOH
tedpeele tedpeele 13 minutes ago
I called on you Jimjet to simply label fact or conjecture next to each of the items that I posted. Almost every single item I posted was a fact. Yet you said that most of them were not.

You have refused to tell say which ones yiu think are facts and which are conjecture.
LWLG
jay_tee jay_tee 14 minutes ago
So in other words you keep things to yourself therefore you bring nothing to the board also! lol Thanks for the clarification!!
RNVA
Top Penny Top Penny 16 minutes ago
No https://investorshub.advfn.com/uimage/uploads/2015/11/15/dfohi1.jpg here as stated forever lol!
PSRU
igotthemojo igotthemojo 18 minutes ago
same old shit...over and over...
FCEL
Lakota-45 Lakota-45 19 minutes ago
Well jojr - I don't know what your problem is, but I'm not pumping anything !
I just stopped by because I was invited !!!

However, since you brought it up; Yes, I have been with WDLF since May of 2020, when
it was trading at .0001, and sometimes no bid, picked up Mill's
WDLF
Top Penny Top Penny 20 minutes ago
Hey buddy $PSRU will be fine, didn't you know Cromwell Coulsen did so well playing the pinks he is the current owner of the OTC??? So why all this pink talk trash.......

https://investorshub.advfn.com/uimage/uploads/2018/1/19/edowmWPN-1550412007416-nadavneuhaus-IMG-6759.jpg
PSRU
kspar1 kspar1 21 minutes ago
After 6 or so years of belief in the Anavex's take-the-upstream approach to designing a solution, a quick win feels like getting cheated. I appreciate the take-the-money-and-run perspective, but even at 72, I enjoy the thought of the bigger picture win.

But i won't whine it it winds
AVXL
clokisticking clokisticking 21 minutes ago
So glad a patriotic nationalist is officially taking the helm SOON to right the wrongs for EVERY American CITIZENS benefit … even the ones who HATE on him.
NXPL
amelia43 amelia43 22 minutes ago
Of course but that’s just the way it is.

Ackman can’t be trusted just like any other hedge fund managers but he owns commons so for now he’s good for us.
FNMA
TrendTrade2016 TrendTrade2016 22 minutes ago
Clowns. Some sort of promotion they paid 60 grand to try and pump this garbage and clown consultants also have 77 million shares to dump. A couple ihub maggots getting excited. Super excited to make the big mouth maggot look real dump again…pun intended.
SINC
Top Penny Top Penny 24 minutes ago
All I have to say.....

https://investorshub.advfn.com/uimage/uploads/2021/11/5/segzwHow-to-spot-a-multi-bagger-–-Candor-Investing.png
PSRU
Louinjaxxx Louinjaxxx 24 minutes ago
Same here.  Me thinks they are making adjustments to their overview, integrating RWA and such.
AXXA
Bostonsesco Bostonsesco 25 minutes ago
Well I won't call it a comeback!😂
FNMA
Top Penny Top Penny 25 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/2/16/lpakyUntitled.jpeg
PSRU
Louinjaxxx Louinjaxxx 26 minutes ago
There you go.  Your opinions are as valid as my opinions.  It's not BS.    It's like trying to use operations research to determine the truth when there are gaps in what we know.

No company reveals everything.
AXXA
Top Penny Top Penny 27 minutes ago
Historical Short Volume Data for PSRU
Date Close High Low Volume Short Volume % of Vol Shorted
Dec 31 NA NA NA 3,814,501 2,492,390 65.34
Dec 30 NA NA NA 1,989,949 1,670,949 83.97
Dec 27 NA NA NA 1,999,999 1,101,000 55.05
Dec 26 NA NA NA 4,852,497 3,382,498 69.71
PSRU
MoneyMaker111 MoneyMaker111 31 minutes ago
FFIE's price, in May 2024, was $156 per share
FFIE
Steady_T Steady_T 31 minutes ago
Missling has said no meeting with the FDA until the paper is out. So hopefully Anavex is scheduling a meeting with the FDA immediately.
Unfortunately scheduling a formal meeting with the FDA is a several moths long process.
AVXL
MoneyMaker111 MoneyMaker111 32 minutes ago
Looking like they started a "FFIE short squeeze"
FFIE

Your Recent History

NASDAQ
SNCY
Sun Country Airlines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads